Milestone Pharmaceuticals Aktie
1,94 USD -0,02 USD -1,02 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Milestone Pharmaceuticals Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:58:56 | 1,94 | 100 | |
| 18:58:56 | 1,94 | 100 | |
| 18:51:58 | 1,94 | 100 | |
| 18:51:58 | 1,94 | 200 | |
| 18:50:40 | 1,94 | 225 | |
| 18:50:40 | 1,94 | 82 | |
| 18:50:40 | 1,94 | 200 | |
| 18:50:40 | 1,94 | 100 | |
| 18:42:40 | 1,95 | 100 | |
| 18:42:40 | 1,95 | 100 | |
| 18:38:49 | 1,95 | 91 | |
| 18:32:43 | 1,95 | 100 | |
| 18:32:43 | 1,95 | 1.279 | |
| 18:32:43 | 1,95 | 4.676 | |
| 18:32:43 | 1,95 | 45 | |
| 18:32:43 | 1,95 | 100 | |
| 18:17:14 | 1,93 | 84 | |
| 18:16:48 | 1,93 | 100 | |
| 18:16:48 | 1,93 | 100 | |
| 18:16:48 | 1,93 | 700 | |
| 18:16:42 | 1,94 | 100 | |
| 18:16:42 | 1,94 | 500 | |
| 18:14:45 | 1,95 | 100 | |
| 18:14:11 | 1,95 | 100 | |
| 18:14:11 | 1,95 | 100 | |
| 18:12:04 | 1,95 | 100 | |
| 18:12:04 | 1,95 | 100 | |
| 18:05:49 | 1,96 | 271 | |
| 18:05:43 | 1,96 | 271 | |
| 18:03:12 | 1,96 | 271 | |
| 18:03:07 | 1,96 | 271 | |
| 18:00:58 | 1,96 | 216 | |
| 18:00:45 | 1,96 | 216 | |
| 17:54:43 | 1,96 | 100 | |
| 17:54:43 | 1,96 | 100 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)