MiMedia Aktie
0,3380 EUR +0,0160 EUR +4,97 %
STU
0,4950 CAD +0,0150 CAD +3,13 %
CDNX
Werbung
MiMedia Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:59:37 | 0,3380 | 3.500 | |
| 20:42:34 | 0,3380 | 1.000 | |
| 19:05:00 | 0,3360 | 3.000 | |
| 18:19:56 | 0,3340 | 250 | |
| 18:08:08 | 0,3340 | 100 | |
| 17:49:15 | 0,3120 | 5.500 | |
| 17:41:46 | 0,3380 | 180 | |
| 17:22:28 | 0,3380 | 76 | |
| 17:16:28 | 0,3280 | 10.000 | |
| 16:36:59 | 0,3280 | 230 | |
| 16:30:57 | 0,3280 | 30 | |
| 16:30:22 | 0,3280 | 50 | |
| 16:14:55 | 0,3060 | 50 | |
| 16:05:12 | 0,3060 | 50 | |
| 15:36:02 | 0,3060 | 3.500 | |
| 15:30:37 | 0,3260 | 6.000 | |
| 15:22:21 | 0,3380 | 200 | |
| 15:12:36 | 0,3380 | 100 | |
| 13:53:33 | 0,3380 | 1.000 | |
| 13:43:52 | 0,3380 | 12 | |
| 13:18:15 | 0,3380 | 295 | |
| 12:39:30 | 0,3380 | 600 | |
| 11:41:43 | 0,3380 | 295 | |
| 11:12:19 | 0,3380 | 500 | |
| 10:15:33 | 0,3380 | 190 | |
| 09:34:15 | 0,3380 | 1.331 | |
| 09:25:04 | 0,3380 | 1.000 | |
| 09:12:59 | 0,3380 | 3.500 | |
| 09:08:34 | 0,3380 | 10.000 | |
| 08:53:40 | 0,3340 | 30 | |
| 08:45:43 | 0,3340 | 110 | |
| 08:43:31 | 0,3340 | 500 | |
| 08:43:11 | 0,3340 | 3.000 | |
| 08:40:07 | 0,3340 | 100 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)