MiMedx Group Aktie
3,91 USD -0,03 USD -0,76 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
MiMedx Group Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:53:03 | 3,91 | 2 | |
| 20:53:01 | 3,91 | 12 | |
| 20:52:39 | 3,91 | 2 | |
| 20:52:34 | 3,91 | 2 | |
| 20:52:28 | 3,91 | 28 | |
| 20:52:26 | 3,91 | 3 | |
| 20:52:26 | 3,91 | 4 | |
| 20:52:23 | 3,91 | 4 | |
| 20:52:23 | 3,91 | 300 | |
| 20:34:23 | 3,90 | 100 | |
| 20:32:13 | 3,90 | 100 | |
| 20:24:56 | 3,91 | 13 | |
| 20:08:10 | 3,91 | 56 | |
| 20:08:10 | 3,91 | 12 | |
| 20:05:08 | 3,90 | 4 | |
| 20:05:08 | 3,90 | 4 | |
| 20:05:08 | 3,90 | 100 | |
| 20:05:07 | 3,89 | 500 | |
| 20:05:07 | 3,89 | 25 | |
| 20:05:07 | 3,89 | 25 | |
| 20:05:07 | 3,89 | 81 | |
| 20:05:07 | 3,89 | 19 | |
| 20:05:07 | 3,89 | 100 | |
| 20:05:07 | 3,89 | 31 | |
| 20:05:07 | 3,89 | 100 | |
| 20:05:07 | 3,89 | 100 | |
| 20:05:07 | 3,89 | 100 | |
| 20:05:07 | 3,89 | 200 | |
| 20:05:07 | 3,89 | 469 | |
| 20:04:55 | 3,89 | 100 | |
| 19:46:49 | 3,88 | 100 | |
| 19:46:10 | 3,87 | 25 | |
| 19:46:10 | 3,87 | 32 | |
| 19:46:10 | 3,87 | 100 | |
| 19:46:10 | 3,87 | 30 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)