Minerals Technologies Aktie
53,50 EUR -1,00 EUR -1,83 %
STU
63,00 USD -0,97 USD -1,51 %
BTT
Minerals Technologies jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Minerals Technologies Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:55:57 | 53,50 | 0 | |
| 21:46:46 | 53,50 | 0 | |
| 21:32:14 | 53,50 | 0 | |
| 21:17:47 | 53,50 | 0 | |
| 21:03:29 | 53,50 | 0 | |
| 20:47:46 | 53,50 | 0 | |
| 20:32:58 | 53,50 | 0 | |
| 20:17:43 | 53,50 | 0 | |
| 20:03:24 | 53,50 | 0 | |
| 19:47:41 | 53,50 | 0 | |
| 19:32:55 | 53,50 | 0 | |
| 19:17:57 | 53,50 | 0 | |
| 19:03:30 | 53,50 | 0 | |
| 18:47:52 | 54,00 | 0 | |
| 18:34:28 | 54,00 | 0 | |
| 18:18:26 | 54,00 | 0 | |
| 18:03:53 | 54,00 | 0 | |
| 17:48:01 | 54,00 | 0 | |
| 17:32:54 | 54,00 | 0 | |
| 17:18:24 | 54,00 | 0 | |
| 17:04:07 | 53,50 | 0 | |
| 16:48:05 | 53,50 | 0 | |
| 16:33:37 | 54,00 | 0 | |
| 16:18:16 | 54,00 | 0 | |
| 16:04:04 | 54,00 | 0 | |
| 15:48:05 | 54,00 | 0 | |
| 15:33:25 | 54,50 | 0 | |
| 15:18:38 | 54,50 | 0 | |
| 15:03:54 | 54,50 | 0 | |
| 14:48:10 | 54,50 | 0 | |
| 14:33:29 | 54,50 | 0 | |
| 14:04:12 | 54,50 | 0 | |
| 13:48:10 | 54,50 | 0 | |
| 13:18:23 | 54,50 | 0 | |
| 13:04:15 | 54,50 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)