MIRAIT Aktie
19,70 EUR +0,70 EUR +3,68 %
STU
19,70 EUR +0,70 EUR +3,68 %
HAML
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
MIRAIT Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:01:43 | 19,70 | 0 | |
| 16:46:27 | 19,80 | 0 | |
| 16:31:32 | 19,80 | 0 | |
| 16:16:34 | 19,80 | 0 | |
| 15:46:49 | 19,80 | 0 | |
| 15:31:33 | 19,80 | 0 | |
| 15:16:41 | 19,80 | 0 | |
| 15:01:43 | 19,70 | 0 | |
| 14:46:39 | 19,70 | 0 | |
| 14:31:33 | 19,70 | 0 | |
| 14:16:47 | 19,70 | 0 | |
| 14:01:53 | 19,70 | 0 | |
| 13:46:30 | 19,70 | 0 | |
| 13:31:20 | 19,70 | 0 | |
| 13:16:32 | 19,70 | 0 | |
| 13:01:40 | 19,70 | 0 | |
| 12:46:17 | 19,70 | 0 | |
| 12:31:18 | 19,70 | 0 | |
| 12:16:35 | 19,70 | 0 | |
| 12:01:40 | 19,70 | 0 | |
| 11:46:31 | 19,70 | 0 | |
| 11:31:33 | 19,70 | 0 | |
| 11:16:34 | 19,70 | 0 | |
| 11:01:38 | 19,70 | 0 | |
| 10:46:22 | 19,70 | 0 | |
| 10:31:34 | 19,70 | 0 | |
| 10:16:26 | 19,70 | 0 | |
| 10:01:36 | 19,70 | 0 | |
| 09:46:14 | 19,70 | 0 | |
| 09:31:30 | 19,70 | 0 | |
| 09:14:28 | 19,80 | 0 | |
| 09:05:24 | 19,80 | 0 | |
| 08:55:10 | 19,80 | 0 | |
| 08:46:12 | 19,80 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)