Mister Spex Aktie
1,42 EUR -0,03 EUR -2,07 %
STU
Mister Spex jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 11/2024)
Werbung
Mister Spex Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:45:05 | 1,42 | 0 | |
| 16:30:03 | 1,42 | 0 | |
| 16:15:07 | 1,42 | 0 | |
| 16:00:06 | 1,42 | 0 | |
| 15:45:06 | 1,42 | 0 | |
| 15:35:05 | 1,43 | 0 | |
| 15:30:06 | 1,43 | 0 | |
| 15:15:04 | 1,43 | 0 | |
| 15:00:02 | 1,43 | 0 | |
| 14:45:04 | 1,43 | 0 | |
| 14:30:06 | 1,43 | 0 | |
| 14:00:03 | 1,43 | 0 | |
| 13:45:05 | 1,43 | 0 | |
| 13:30:12 | 1,43 | 0 | |
| 13:15:08 | 1,43 | 0 | |
| 13:05:15 | 1,43 | 0 | |
| 12:45:07 | 1,43 | 0 | |
| 12:30:09 | 1,42 | 0 | |
| 12:15:08 | 1,42 | 0 | |
| 12:00:13 | 1,42 | 0 | |
| 11:45:06 | 1,42 | 0 | |
| 11:30:30 | 1,42 | 0 | |
| 11:15:08 | 1,42 | 0 | |
| 11:00:36 | 1,49 | 0 | |
| 10:45:11 | 1,49 | 0 | |
| 10:30:13 | 1,49 | 0 | |
| 10:24:11 | 1,49 | 0 | |
| 10:21:10 | 1,49 | 0 | |
| 10:15:05 | 1,49 | 0 | |
| 10:11:32 | 1,49 | 0 | |
| 10:11:24 | 1,49 | 0 | |
| 10:00:10 | 1,46 | 0 | |
| 09:57:03 | 1,46 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)