Mister Spex Aktie
1,28 EUR -0,01 EUR -0,78 %
STU
Mister Spex jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Mister Spex Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 15:46:30 | 1,28 | 0 | |
| 15:31:06 | 1,28 | 0 | |
| 15:16:09 | 1,28 | 0 | |
| 15:01:11 | 1,28 | 0 | |
| 14:46:09 | 1,28 | 0 | |
| 14:31:07 | 1,28 | 0 | |
| 14:16:08 | 1,28 | 0 | |
| 14:01:10 | 1,30 | 0 | |
| 13:46:07 | 1,30 | 0 | |
| 13:33:23 | 1,30 | 0 | |
| 13:16:08 | 1,30 | 0 | |
| 13:01:08 | 1,31 | 0 | |
| 12:46:05 | 1,31 | 0 | |
| 12:31:06 | 1,31 | 0 | |
| 12:16:11 | 1,31 | 0 | |
| 12:01:14 | 1,31 | 0 | |
| 11:46:07 | 1,30 | 0 | |
| 11:32:15 | 1,30 | 0 | |
| 11:16:07 | 1,30 | 0 | |
| 11:04:28 | 1,30 | 0 | |
| 10:46:06 | 1,30 | 0 | |
| 10:31:12 | 1,30 | 0 | |
| 10:16:07 | 1,28 | 0 | |
| 10:01:07 | 1,28 | 0 | |
| 09:46:06 | 1,28 | 0 | |
| 09:30:39 | 1,31 | 300 | |
| 09:14:07 | 1,28 | 300 | |
| 09:05:15 | 1,28 | 300 | |
| 08:55:06 | 1,28 | 300 | |
| 08:46:14 | 1,28 | 300 | |
| 08:31:40 | 1,28 | 300 | |
| 08:16:11 | 1,28 | 300 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)