Mister Spex Aktie
1,28 EUR +0,01 EUR +0,39 %
STU
Mister Spex jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Mister Spex Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:46:07 | 1,28 | 0 | |
| 16:34:43 | 1,29 | 0 | |
| 16:31:06 | 1,29 | 0 | |
| 16:16:03 | 1,29 | 0 | |
| 16:01:18 | 1,29 | 0 | |
| 15:46:22 | 1,29 | 0 | |
| 15:31:02 | 1,29 | 0 | |
| 15:16:06 | 1,29 | 0 | |
| 15:01:06 | 1,29 | 0 | |
| 14:46:02 | 1,28 | 0 | |
| 14:31:02 | 1,28 | 0 | |
| 14:16:04 | 1,28 | 0 | |
| 14:01:03 | 1,28 | 0 | |
| 13:46:04 | 1,28 | 0 | |
| 13:31:41 | 1,28 | 0 | |
| 13:16:07 | 1,27 | 0 | |
| 13:01:06 | 1,28 | 0 | |
| 12:46:03 | 1,28 | 0 | |
| 12:31:02 | 1,28 | 0 | |
| 12:16:06 | 1,28 | 0 | |
| 12:01:08 | 1,28 | 0 | |
| 11:46:05 | 1,28 | 0 | |
| 11:32:05 | 1,28 | 0 | |
| 11:16:02 | 1,28 | 0 | |
| 11:03:08 | 1,28 | 0 | |
| 10:46:01 | 1,28 | 0 | |
| 10:31:06 | 1,28 | 0 | |
| 10:16:02 | 1,28 | 0 | |
| 10:01:07 | 1,28 | 0 | |
| 09:46:03 | 1,28 | 0 | |
| 09:31:06 | 1,28 | 0 | |
| 09:14:06 | 1,28 | 0 | |
| 09:05:08 | 1,28 | 0 | |
| 08:55:05 | 1,27 | 0 | |
| 08:46:06 | 1,27 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)