Mister Spex Aktie
1,40 EUR -0,02 EUR -1,06 %
STU
Mister Spex jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 11/2024)
Werbung
Mister Spex Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 15:00:09 | 1,40 | 0 | |
| 14:45:07 | 1,40 | 0 | |
| 14:30:09 | 1,40 | 0 | |
| 14:00:08 | 1,40 | 0 | |
| 13:45:09 | 1,40 | 0 | |
| 13:30:16 | 1,40 | 0 | |
| 13:15:07 | 1,40 | 0 | |
| 13:05:09 | 1,40 | 0 | |
| 12:45:05 | 1,40 | 0 | |
| 12:30:11 | 1,40 | 0 | |
| 12:15:12 | 1,40 | 0 | |
| 12:00:12 | 1,40 | 0 | |
| 11:45:08 | 1,40 | 0 | |
| 11:30:10 | 1,40 | 0 | |
| 11:15:07 | 1,40 | 0 | |
| 11:00:10 | 1,40 | 0 | |
| 10:45:05 | 1,40 | 0 | |
| 10:30:10 | 1,40 | 0 | |
| 10:24:07 | 1,40 | 0 | |
| 10:21:07 | 1,40 | 0 | |
| 10:15:06 | 1,40 | 0 | |
| 10:00:08 | 1,41 | 0 | |
| 09:57:04 | 1,41 | 0 | |
| 09:56:16 | 1,41 | 0 | |
| 09:56:07 | 1,41 | 0 | |
| 09:45:04 | 1,41 | 0 | |
| 09:30:07 | 1,41 | 0 | |
| 09:15:06 | 1,41 | 0 | |
| 09:05:04 | 1,42 | 0 | |
| 08:45:06 | 1,42 | 0 | |
| 08:40:06 | 1,42 | 0 | |
| 08:28:03 | 1,42 | 100 | |
| 08:26:07 | 1,42 | 100 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)