Mister Spex Aktie
1,23 EUR -0,04 EUR -2,77 %
STU
Mister Spex jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Mister Spex Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:01:14 | 1,23 | 0 | |
| 16:46:07 | 1,24 | 0 | |
| 16:31:11 | 1,24 | 0 | |
| 16:16:09 | 1,24 | 0 | |
| 15:46:08 | 1,26 | 0 | |
| 15:31:07 | 1,26 | 0 | |
| 15:16:10 | 1,26 | 0 | |
| 15:01:10 | 1,24 | 0 | |
| 14:46:10 | 1,24 | 0 | |
| 14:31:09 | 1,24 | 0 | |
| 14:25:58 | 1,28 | 750 | |
| 14:16:10 | 1,24 | 750 | |
| 14:01:09 | 1,24 | 750 | |
| 13:46:10 | 1,24 | 750 | |
| 13:35:34 | 1,24 | 750 | |
| 13:16:09 | 1,24 | 750 | |
| 13:01:09 | 1,24 | 750 | |
| 12:46:05 | 1,24 | 750 | |
| 12:31:05 | 1,24 | 750 | |
| 12:16:06 | 1,24 | 750 | |
| 12:01:09 | 1,24 | 750 | |
| 11:50:23 | 1,25 | 1.000 | |
| 11:49:52 | 1,25 | 2.018 | |
| 11:49:39 | 1,25 | 10.000 | |
| 11:46:07 | 1,24 | 10.000 | |
| 11:34:13 | 1,24 | 10.000 | |
| 11:16:06 | 1,24 | 10.000 | |
| 11:01:10 | 1,24 | 10.000 | |
| 10:46:04 | 1,24 | 10.000 | |
| 10:31:04 | 1,24 | 10.000 | |
| 10:16:09 | 1,24 | 10.000 | |
| 10:01:10 | 1,24 | 10.000 | |
| 09:46:06 | 1,24 | 10.000 | |
| 09:31:11 | 1,24 | 10.000 | |
| 09:14:12 | 1,25 | 10.000 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)