Mister Spex Aktie
1,28 EUR +0,02 EUR +1,19 %
STU
Mister Spex jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Mister Spex Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:01:03 | 1,28 | 0 | |
| 18:46:04 | 1,28 | 0 | |
| 18:31:09 | 1,28 | 0 | |
| 18:16:05 | 1,28 | 0 | |
| 18:01:08 | 1,28 | 0 | |
| 17:46:05 | 1,28 | 0 | |
| 17:31:02 | 1,27 | 0 | |
| 17:16:04 | 1,27 | 0 | |
| 17:01:04 | 1,27 | 0 | |
| 16:46:06 | 1,28 | 0 | |
| 15:52:10 | 1,27 | 800 | |
| 15:49:51 | 1,27 | 1.500 | |
| 15:46:09 | 1,27 | 1.500 | |
| 15:31:10 | 1,27 | 1.500 | |
| 15:16:08 | 1,27 | 1.500 | |
| 15:01:11 | 1,27 | 1.500 | |
| 14:46:09 | 1,29 | 1.500 | |
| 14:31:07 | 1,29 | 1.500 | |
| 14:16:10 | 1,29 | 1.500 | |
| 14:01:12 | 1,29 | 1.500 | |
| 13:46:11 | 1,29 | 1.500 | |
| 13:33:34 | 1,29 | 1.500 | |
| 13:16:08 | 1,29 | 1.500 | |
| 13:01:13 | 1,29 | 1.500 | |
| 12:46:04 | 1,29 | 1.500 | |
| 12:31:07 | 1,29 | 1.500 | |
| 12:16:09 | 1,29 | 1.500 | |
| 12:01:10 | 1,29 | 1.500 | |
| 11:46:12 | 1,29 | 1.500 | |
| 11:34:10 | 1,29 | 1.500 | |
| 11:16:04 | 1,29 | 1.500 | |
| 11:01:35 | 1,29 | 1.500 | |
| 10:46:05 | 1,29 | 1.500 | |
| 10:31:08 | 1,29 | 1.500 | |
| 10:16:07 | 1,29 | 1.500 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)