Mister Spex Aktie
1,28 EUR +0,02 EUR +1,19 %
STU
Mister Spex jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Mister Spex Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:01:07 | 1,28 | 0 | |
| 19:46:02 | 1,28 | 0 | |
| 19:31:04 | 1,29 | 0 | |
| 19:16:04 | 1,29 | 0 | |
| 19:01:04 | 1,29 | 0 | |
| 18:46:05 | 1,29 | 0 | |
| 18:31:02 | 1,29 | 0 | |
| 18:16:02 | 1,29 | 0 | |
| 18:01:08 | 1,29 | 0 | |
| 17:46:02 | 1,28 | 0 | |
| 17:31:02 | 1,28 | 0 | |
| 17:16:02 | 1,27 | 0 | |
| 17:01:07 | 1,28 | 0 | |
| 16:46:05 | 1,28 | 0 | |
| 16:31:06 | 1,28 | 0 | |
| 16:16:03 | 1,28 | 0 | |
| 16:01:06 | 1,28 | 0 | |
| 15:46:17 | 1,28 | 0 | |
| 15:31:04 | 1,27 | 0 | |
| 15:16:04 | 1,27 | 0 | |
| 15:01:06 | 1,28 | 0 | |
| 14:46:04 | 1,28 | 0 | |
| 14:31:03 | 1,28 | 0 | |
| 14:16:03 | 1,28 | 0 | |
| 14:01:06 | 1,28 | 0 | |
| 13:46:04 | 1,28 | 0 | |
| 13:32:14 | 1,28 | 0 | |
| 13:16:04 | 1,28 | 0 | |
| 13:01:08 | 1,28 | 0 | |
| 12:46:01 | 1,28 | 0 | |
| 12:31:03 | 1,28 | 0 | |
| 12:16:05 | 1,28 | 0 | |
| 12:01:06 | 1,28 | 0 | |
| 11:46:05 | 1,28 | 0 | |
| 11:31:17 | 1,28 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)