Mister Spex Aktie
1,26 EUR +0,01 EUR +0,80 %
STU
Mister Spex jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Mister Spex Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:46:06 | 1,26 | 0 | |
| 17:31:04 | 1,27 | 0 | |
| 17:16:02 | 1,27 | 0 | |
| 17:01:09 | 1,27 | 0 | |
| 16:46:06 | 1,24 | 0 | |
| 16:31:09 | 1,24 | 0 | |
| 16:16:02 | 1,24 | 0 | |
| 15:46:03 | 1,24 | 0 | |
| 15:31:08 | 1,24 | 0 | |
| 15:19:47 | 1,24 | 250 | |
| 15:16:07 | 1,25 | 250 | |
| 15:01:06 | 1,25 | 250 | |
| 14:46:06 | 1,25 | 250 | |
| 14:31:05 | 1,25 | 250 | |
| 14:16:03 | 1,25 | 250 | |
| 14:01:03 | 1,25 | 250 | |
| 13:46:06 | 1,25 | 250 | |
| 13:32:11 | 1,25 | 250 | |
| 13:16:02 | 1,24 | 250 | |
| 13:01:07 | 1,27 | 250 | |
| 12:46:03 | 1,26 | 250 | |
| 12:31:03 | 1,25 | 250 | |
| 12:16:05 | 1,24 | 250 | |
| 12:01:07 | 1,24 | 250 | |
| 11:46:05 | 1,24 | 250 | |
| 11:31:13 | 1,24 | 250 | |
| 11:16:03 | 1,24 | 250 | |
| 11:01:08 | 1,24 | 250 | |
| 10:46:04 | 1,24 | 250 | |
| 10:31:07 | 1,24 | 250 | |
| 10:16:05 | 1,24 | 250 | |
| 10:01:07 | 1,24 | 250 | |
| 09:46:28 | 1,24 | 250 | |
| 09:31:07 | 1,24 | 250 | |
| 09:14:05 | 1,24 | 250 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)