Mister Spex Aktie
1,27 EUR ±0,00 EUR ±0,00 %
STU
Mister Spex jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Mister Spex Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:46:10 | 1,27 | 0 | |
| 17:31:10 | 1,28 | 0 | |
| 17:16:07 | 1,28 | 0 | |
| 17:01:18 | 1,28 | 0 | |
| 16:46:05 | 1,28 | 0 | |
| 16:31:12 | 1,28 | 0 | |
| 16:16:09 | 1,28 | 0 | |
| 16:01:14 | 1,27 | 0 | |
| 15:58:30 | 1,26 | 2.365 | |
| 15:57:51 | 1,26 | 1.500 | |
| 15:46:07 | 1,27 | 1.500 | |
| 15:31:11 | 1,27 | 1.500 | |
| 15:16:09 | 1,27 | 1.500 | |
| 15:01:11 | 1,27 | 1.500 | |
| 14:46:09 | 1,27 | 1.500 | |
| 14:31:07 | 1,27 | 1.500 | |
| 14:16:10 | 1,29 | 1.500 | |
| 14:01:10 | 1,27 | 1.500 | |
| 13:46:07 | 1,27 | 1.500 | |
| 13:33:10 | 1,27 | 1.500 | |
| 13:16:10 | 1,27 | 1.500 | |
| 13:01:09 | 1,27 | 1.500 | |
| 12:46:05 | 1,27 | 1.500 | |
| 12:31:05 | 1,27 | 1.500 | |
| 12:16:16 | 1,27 | 1.500 | |
| 12:01:13 | 1,27 | 1.500 | |
| 11:46:07 | 1,27 | 1.500 | |
| 11:34:58 | 1,27 | 1.500 | |
| 11:16:06 | 1,27 | 1.500 | |
| 11:04:11 | 1,27 | 1.500 | |
| 10:46:06 | 1,27 | 1.500 | |
| 10:31:10 | 1,27 | 1.500 | |
| 10:16:09 | 1,27 | 1.500 | |
| 10:01:12 | 1,27 | 1.500 | |
| 09:46:09 | 1,27 | 1.500 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)