Mister Spex Aktie
1,56 EUR +0,13 EUR +9,12 %
STU
Werbung
Mister Spex Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:45:03 | 1,56 | 0 | |
| 17:15:09 | 1,57 | 0 | |
| 17:00:07 | 1,57 | 0 | |
| 16:45:04 | 1,57 | 0 | |
| 16:30:03 | 1,57 | 0 | |
| 16:15:05 | 1,57 | 0 | |
| 16:00:03 | 1,60 | 0 | |
| 15:45:05 | 1,55 | 0 | |
| 15:35:09 | 1,53 | 0 | |
| 15:30:02 | 1,53 | 0 | |
| 15:15:04 | 1,53 | 0 | |
| 15:00:01 | 1,57 | 0 | |
| 14:45:04 | 1,58 | 0 | |
| 14:30:06 | 1,58 | 0 | |
| 14:00:03 | 1,60 | 0 | |
| 13:45:04 | 1,60 | 0 | |
| 13:43:09 | 1,67 | 9 | |
| 13:42:49 | 1,61 | 1.500 | |
| 13:30:08 | 1,60 | 1.500 | |
| 13:27:03 | 1,60 | 1.500 | |
| 13:15:01 | 1,60 | 1.500 | |
| 13:05:04 | 1,60 | 1.500 | |
| 12:45:03 | 1,60 | 1.500 | |
| 12:30:06 | 1,60 | 1.500 | |
| 12:19:01 | 1,64 | 100 | |
| 12:15:02 | 1,60 | 100 | |
| 12:00:04 | 1,60 | 100 | |
| 11:45:02 | 1,59 | 100 | |
| 11:30:03 | 1,59 | 100 | |
| 11:15:02 | 1,59 | 100 | |
| 11:00:04 | 1,59 | 100 | |
| 10:45:02 | 1,59 | 100 | |
| 10:30:02 | 1,60 | 100 | |
| 10:15:02 | 1,62 | 100 | |
| 10:10:19 | 1,67 | 1.500 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)