Mister Spex Aktie
1,28 EUR +0,02 EUR +1,19 %
STU
Mister Spex jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Mister Spex Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 14:46:10 | 1,28 | 0 | |
| 14:31:05 | 1,28 | 0 | |
| 14:16:04 | 1,28 | 0 | |
| 14:01:10 | 1,28 | 0 | |
| 13:46:05 | 1,28 | 0 | |
| 13:33:28 | 1,28 | 0 | |
| 13:16:07 | 1,28 | 0 | |
| 13:01:12 | 1,28 | 0 | |
| 12:46:05 | 1,28 | 0 | |
| 12:31:06 | 1,28 | 0 | |
| 12:16:17 | 1,28 | 0 | |
| 12:01:09 | 1,28 | 0 | |
| 11:46:07 | 1,29 | 0 | |
| 11:33:02 | 1,29 | 0 | |
| 11:22:44 | 1,30 | 1.000 | |
| 11:16:07 | 1,28 | 1.000 | |
| 11:04:15 | 1,28 | 1.000 | |
| 10:46:06 | 1,28 | 1.000 | |
| 10:31:09 | 1,28 | 1.000 | |
| 10:16:07 | 1,28 | 1.000 | |
| 10:01:12 | 1,28 | 1.000 | |
| 09:46:09 | 1,28 | 1.000 | |
| 09:31:11 | 1,28 | 1.000 | |
| 09:14:11 | 1,28 | 1.000 | |
| 09:05:11 | 1,28 | 1.000 | |
| 08:55:09 | 1,28 | 1.000 | |
| 08:46:13 | 1,28 | 1.000 | |
| 08:31:41 | 1,27 | 1.000 | |
| 08:16:13 | 1,27 | 1.000 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)