Mister Spex Aktie
1,29 EUR ±0,00 EUR ±0,00 %
STU
Mister Spex jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Mister Spex Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:31:07 | 1,29 | 0 | |
| 17:16:12 | 1,30 | 0 | |
| 17:01:15 | 1,30 | 0 | |
| 16:46:07 | 1,30 | 0 | |
| 16:31:09 | 1,30 | 0 | |
| 16:16:09 | 1,28 | 0 | |
| 15:46:08 | 1,28 | 0 | |
| 15:31:11 | 1,28 | 0 | |
| 15:16:11 | 1,26 | 0 | |
| 15:01:14 | 1,27 | 0 | |
| 14:46:09 | 1,27 | 0 | |
| 14:31:05 | 1,27 | 0 | |
| 14:16:10 | 1,27 | 0 | |
| 14:01:09 | 1,27 | 0 | |
| 13:46:10 | 1,27 | 0 | |
| 13:33:21 | 1,27 | 0 | |
| 13:16:07 | 1,27 | 0 | |
| 13:01:12 | 1,27 | 0 | |
| 12:46:04 | 1,27 | 0 | |
| 12:31:06 | 1,27 | 0 | |
| 12:16:07 | 1,27 | 0 | |
| 12:01:15 | 1,27 | 0 | |
| 11:46:08 | 1,27 | 0 | |
| 11:34:34 | 1,27 | 0 | |
| 11:16:07 | 1,27 | 0 | |
| 11:05:32 | 1,27 | 0 | |
| 10:46:07 | 1,27 | 0 | |
| 10:31:11 | 1,26 | 0 | |
| 10:16:04 | 1,26 | 0 | |
| 10:01:10 | 1,26 | 0 | |
| 09:46:10 | 1,26 | 0 | |
| 09:31:12 | 1,26 | 0 | |
| 09:14:11 | 1,26 | 0 | |
| 09:05:55 | 1,26 | 0 | |
| 08:55:07 | 1,26 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)