Mister Spex Aktie
1,53 EUR +0,04 EUR +2,35 %
STU
Mister Spex jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 11/2024)
Werbung
Mister Spex Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:45:04 | 1,53 | 0 | |
| 16:30:02 | 1,53 | 0 | |
| 16:15:03 | 1,53 | 0 | |
| 16:00:06 | 1,53 | 0 | |
| 15:45:02 | 1,53 | 0 | |
| 15:35:10 | 1,53 | 0 | |
| 15:30:05 | 1,53 | 0 | |
| 15:15:05 | 1,53 | 0 | |
| 15:00:07 | 1,53 | 0 | |
| 14:45:04 | 1,53 | 0 | |
| 14:30:04 | 1,53 | 0 | |
| 14:00:07 | 1,53 | 0 | |
| 13:45:06 | 1,53 | 0 | |
| 13:30:10 | 1,53 | 0 | |
| 13:15:03 | 1,50 | 0 | |
| 13:05:07 | 1,50 | 0 | |
| 12:45:02 | 1,50 | 0 | |
| 12:30:05 | 1,50 | 0 | |
| 12:15:07 | 1,52 | 0 | |
| 12:00:02 | 1,50 | 0 | |
| 11:45:05 | 1,50 | 0 | |
| 11:30:03 | 1,50 | 0 | |
| 11:15:02 | 1,50 | 0 | |
| 11:00:05 | 1,50 | 0 | |
| 10:45:05 | 1,50 | 0 | |
| 10:30:02 | 1,50 | 0 | |
| 10:24:03 | 1,50 | 0 | |
| 10:21:01 | 1,50 | 0 | |
| 10:15:04 | 1,50 | 0 | |
| 10:00:02 | 1,50 | 0 | |
| 09:57:04 | 1,50 | 0 | |
| 09:56:06 | 1,50 | 0 | |
| 09:45:06 | 1,50 | 0 | |
| 09:41:44 | 1,50 | 61 | |
| 09:30:09 | 1,50 | 61 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)