Mister Spex Aktie
1,27 EUR +0,01 EUR +0,80 %
STU
Mister Spex jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Mister Spex Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 15:31:08 | 1,27 | 0 | |
| 15:16:09 | 1,27 | 0 | |
| 15:01:07 | 1,27 | 0 | |
| 14:46:11 | 1,27 | 0 | |
| 14:31:07 | 1,27 | 0 | |
| 14:16:11 | 1,27 | 0 | |
| 14:01:13 | 1,27 | 0 | |
| 13:46:06 | 1,27 | 0 | |
| 13:35:43 | 1,26 | 0 | |
| 13:16:10 | 1,26 | 0 | |
| 13:01:13 | 1,26 | 0 | |
| 12:46:06 | 1,26 | 0 | |
| 12:31:05 | 1,26 | 0 | |
| 12:16:10 | 1,26 | 0 | |
| 12:01:14 | 1,26 | 0 | |
| 11:46:13 | 1,26 | 0 | |
| 11:34:06 | 1,26 | 0 | |
| 11:16:08 | 1,26 | 0 | |
| 11:04:54 | 1,26 | 0 | |
| 10:46:06 | 1,26 | 0 | |
| 10:31:11 | 1,26 | 0 | |
| 10:16:09 | 1,26 | 0 | |
| 10:01:10 | 1,26 | 0 | |
| 09:46:11 | 1,26 | 0 | |
| 09:31:11 | 1,26 | 0 | |
| 09:14:12 | 1,26 | 0 | |
| 09:05:31 | 1,26 | 0 | |
| 08:55:05 | 1,26 | 0 | |
| 08:46:06 | 1,26 | 0 | |
| 08:31:08 | 1,26 | 0 | |
| 08:16:06 | 1,26 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)