Mitek Systems Aktie
9,12 EUR +0,09 EUR +1,00 %
STU
10,65 USD +0,05 USD +0,50 %
BTT
Mitek Systems jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Mitek Systems Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:03:46 | 9,12 | 0 | |
| 19:48:03 | 9,13 | 0 | |
| 19:33:31 | 9,14 | 0 | |
| 19:18:12 | 9,14 | 0 | |
| 19:04:17 | 9,14 | 0 | |
| 18:48:04 | 9,16 | 0 | |
| 18:35:23 | 9,16 | 0 | |
| 18:33:45 | 9,16 | 0 | |
| 18:17:39 | 9,18 | 0 | |
| 18:02:59 | 9,18 | 0 | |
| 17:47:29 | 9,16 | 0 | |
| 17:32:03 | 9,14 | 0 | |
| 17:17:33 | 9,15 | 0 | |
| 17:03:02 | 9,14 | 0 | |
| 16:47:21 | 9,10 | 0 | |
| 16:32:29 | 9,10 | 0 | |
| 16:17:26 | 9,05 | 0 | |
| 15:47:10 | 9,11 | 0 | |
| 15:32:16 | 9,12 | 0 | |
| 15:01:47 | 8,99 | 0 | |
| 14:46:36 | 9,05 | 0 | |
| 14:31:44 | 8,98 | 0 | |
| 14:16:43 | 8,98 | 0 | |
| 14:01:56 | 8,98 | 0 | |
| 13:46:40 | 8,98 | 0 | |
| 13:17:01 | 8,98 | 0 | |
| 13:01:59 | 8,98 | 0 | |
| 12:46:25 | 9,01 | 0 | |
| 12:31:34 | 9,00 | 0 | |
| 12:16:51 | 9,00 | 0 | |
| 12:02:00 | 9,00 | 0 | |
| 11:46:43 | 9,00 | 0 | |
| 11:16:57 | 8,99 | 0 | |
| 10:46:53 | 8,98 | 0 | |
| 10:32:37 | 8,98 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)