Mitsubishi Electric Aktie
29,62 EUR -0,03 EUR -0,10 %
STU
5.456,00 JPY -67,00 JPY -1,21 %
TOKIO
Mitsubishi Electric jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Mitsubishi Electric Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:31:32 | 29,62 | 0 | |
| 20:16:28 | 29,64 | 0 | |
| 20:01:36 | 29,63 | 0 | |
| 19:46:31 | 29,64 | 0 | |
| 19:31:33 | 29,61 | 0 | |
| 19:16:31 | 29,60 | 0 | |
| 19:01:42 | 29,58 | 0 | |
| 18:46:31 | 29,61 | 0 | |
| 18:31:55 | 29,62 | 0 | |
| 18:16:36 | 29,65 | 0 | |
| 18:01:42 | 29,63 | 0 | |
| 17:46:33 | 29,63 | 0 | |
| 17:31:25 | 29,64 | 0 | |
| 17:16:41 | 29,61 | 0 | |
| 17:01:53 | 29,51 | 0 | |
| 16:46:30 | 29,53 | 0 | |
| 16:31:34 | 29,57 | 0 | |
| 16:16:35 | 29,61 | 0 | |
| 15:46:36 | 29,61 | 0 | |
| 15:31:35 | 29,69 | 0 | |
| 15:16:33 | 29,67 | 0 | |
| 15:01:35 | 29,70 | 0 | |
| 14:46:30 | 30,01 | 0 | |
| 14:31:37 | 29,95 | 0 | |
| 14:16:36 | 29,92 | 0 | |
| 14:01:48 | 29,93 | 0 | |
| 13:46:29 | 29,86 | 0 | |
| 13:31:26 | 29,93 | 0 | |
| 13:16:37 | 29,95 | 0 | |
| 13:01:47 | 29,94 | 0 | |
| 12:46:22 | 29,94 | 0 | |
| 12:31:22 | 29,81 | 0 | |
| 12:16:39 | 29,68 | 0 | |
| 12:01:40 | 29,67 | 0 | |
| 11:46:29 | 29,73 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)