Mitsui Engineering Shipbuilding Aktie
31,00 EUR +0,20 EUR +0,65 %
STU
30,80 EUR ±0,00 EUR ±0,00 %
HAML
Mitsui Engineering Shipbuilding jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Mitsui Engineering Shipbuilding Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:17:55 | 31,00 | 0 | |
| 21:04:01 | 31,00 | 0 | |
| 20:48:23 | 31,00 | 0 | |
| 20:32:41 | 31,00 | 0 | |
| 20:18:07 | 31,00 | 0 | |
| 20:03:18 | 31,00 | 0 | |
| 19:48:20 | 31,00 | 0 | |
| 19:32:58 | 31,00 | 0 | |
| 19:18:31 | 31,00 | 0 | |
| 19:04:24 | 30,80 | 0 | |
| 18:48:20 | 30,80 | 0 | |
| 18:35:29 | 30,60 | 0 | |
| 18:31:54 | 30,40 | 0 | |
| 18:17:00 | 30,80 | 0 | |
| 18:02:15 | 30,80 | 0 | |
| 17:46:51 | 31,00 | 0 | |
| 17:31:43 | 30,80 | 0 | |
| 17:17:00 | 30,80 | 0 | |
| 17:02:22 | 30,80 | 0 | |
| 16:46:47 | 30,80 | 0 | |
| 16:31:56 | 30,80 | 0 | |
| 16:17:00 | 30,80 | 0 | |
| 15:47:01 | 30,60 | 0 | |
| 15:31:48 | 30,60 | 0 | |
| 15:17:03 | 30,60 | 0 | |
| 15:01:55 | 30,60 | 0 | |
| 14:46:58 | 30,60 | 0 | |
| 14:31:43 | 30,60 | 0 | |
| 14:17:08 | 30,60 | 0 | |
| 14:02:25 | 30,60 | 0 | |
| 13:46:50 | 30,60 | 0 | |
| 13:31:32 | 30,60 | 0 | |
| 13:17:01 | 30,60 | 0 | |
| 13:02:11 | 30,60 | 0 | |
| 12:46:29 | 30,40 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)