Mitsui Aktie
34,01 EUR -0,06 EUR -0,18 %
STU
34,37 EUR +0,41 EUR +1,21 %
HAML
Mitsui jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Mitsui Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:16:42 | 34,01 | 0 | |
| 19:01:56 | 34,01 | 0 | |
| 18:46:39 | 34,01 | 0 | |
| 18:32:09 | 34,01 | 0 | |
| 18:32:02 | 34,01 | 0 | |
| 18:16:51 | 34,01 | 0 | |
| 18:02:07 | 34,06 | 0 | |
| 17:47:01 | 34,12 | 0 | |
| 17:31:46 | 34,03 | 0 | |
| 17:17:08 | 34,01 | 0 | |
| 17:02:19 | 34,04 | 0 | |
| 16:46:57 | 34,09 | 0 | |
| 16:31:56 | 34,13 | 0 | |
| 16:17:06 | 34,19 | 0 | |
| 15:46:58 | 34,29 | 0 | |
| 15:31:50 | 34,32 | 0 | |
| 15:16:57 | 34,30 | 0 | |
| 15:01:46 | 34,32 | 0 | |
| 14:46:56 | 34,34 | 0 | |
| 14:31:38 | 34,35 | 0 | |
| 14:17:00 | 34,28 | 0 | |
| 14:02:13 | 34,25 | 0 | |
| 13:46:43 | 34,21 | 0 | |
| 13:31:36 | 34,36 | 0 | |
| 13:16:54 | 34,13 | 0 | |
| 13:01:51 | 34,14 | 0 | |
| 12:46:23 | 34,08 | 0 | |
| 12:31:26 | 34,23 | 0 | |
| 12:16:49 | 34,23 | 0 | |
| 12:02:01 | 34,22 | 0 | |
| 11:46:37 | 34,21 | 0 | |
| 11:31:48 | 34,23 | 0 | |
| 11:16:50 | 34,38 | 0 | |
| 11:01:54 | 34,47 | 0 | |
| 10:46:30 | 34,37 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)