Mizuho Financial Group Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:32:09 | 44,80 | 0 | |
| 20:17:44 | 44,80 | 0 | |
| 20:02:11 | 44,80 | 0 | |
| 19:33:46 | 44,80 | 0 | |
| 19:18:10 | 44,80 | 0 | |
| 19:03:56 | 44,80 | 0 | |
| 18:34:50 | 44,80 | 0 | |
| 18:33:56 | 44,80 | 0 | |
| 18:18:22 | 44,80 | 0 | |
| 18:03:49 | 44,80 | 0 | |
| 17:33:23 | 44,80 | 0 | |
| 17:18:51 | 44,80 | 0 | |
| 17:04:23 | 44,80 | 0 | |
| 16:50:58 | 44,80 | 0 | |
| 16:48:01 | 45,00 | 500 | |
| 16:31:31 | 44,80 | 500 | |
| 16:16:20 | 44,80 | 500 | |
| 15:31:27 | 44,80 | 500 | |
| 15:16:35 | 44,80 | 500 | |
| 15:01:32 | 44,80 | 500 | |
| 14:31:32 | 44,60 | 500 | |
| 14:16:40 | 44,60 | 500 | |
| 13:31:27 | 44,80 | 500 | |
| 13:17:00 | 44,60 | 500 | |
| 13:02:04 | 44,80 | 500 | |
| 12:51:24 | 44,80 | 500 | |
| 12:32:00 | 44,80 | 500 | |
| 12:16:59 | 44,80 | 500 | |
| 12:02:07 | 44,80 | 500 | |
| 11:32:21 | 44,60 | 500 | |
| 11:17:15 | 44,60 | 500 | |
| 11:02:41 | 44,60 | 500 | |
| 10:32:13 | 44,40 | 500 | |
| 10:16:43 | 44,80 | 500 | |
| 10:02:50 | 44,80 | 500 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)