Mizuho Financial Group Aktie
33,34 EUR +0,20 EUR +0,59 %
STU
6.095,00 JPY -41,00 JPY -0,67 %
TOKIO
Mizuho Financial Group jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Mizuho Financial Group Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:31:46 | 33,34 | 0 | |
| 16:16:46 | 33,27 | 0 | |
| 15:46:47 | 33,45 | 0 | |
| 15:31:34 | 33,51 | 0 | |
| 15:16:44 | 33,60 | 0 | |
| 15:01:39 | 33,56 | 0 | |
| 14:46:48 | 33,59 | 0 | |
| 14:31:38 | 33,51 | 0 | |
| 14:16:40 | 33,46 | 0 | |
| 14:01:55 | 33,48 | 0 | |
| 13:46:43 | 33,54 | 0 | |
| 13:31:34 | 33,44 | 0 | |
| 13:16:45 | 33,41 | 0 | |
| 13:01:54 | 33,36 | 0 | |
| 12:46:48 | 33,32 | 0 | |
| 12:31:54 | 33,25 | 0 | |
| 12:17:11 | 33,30 | 0 | |
| 12:03:26 | 33,30 | 0 | |
| 11:46:44 | 33,21 | 0 | |
| 11:31:47 | 33,18 | 0 | |
| 11:27:26 | 33,33 | 5 | |
| 11:27:23 | 33,20 | 5 | |
| 11:16:51 | 33,11 | 5 | |
| 11:01:57 | 33,04 | 5 | |
| 10:54:01 | 33,20 | 595 | |
| 10:46:29 | 33,00 | 595 | |
| 10:31:48 | 33,00 | 595 | |
| 10:16:43 | 33,05 | 595 | |
| 10:01:47 | 33,07 | 595 | |
| 09:46:26 | 33,24 | 595 | |
| 09:31:46 | 33,26 | 595 | |
| 09:14:41 | 33,25 | 595 | |
| 09:05:40 | 33,23 | 595 | |
| 08:55:25 | 33,11 | 595 | |
| 08:46:27 | 33,11 | 595 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)