Mizuho Financial Group Aktie
6,70 EUR +0,15 EUR +2,29 %
STU
7,76 USD +0,18 USD +2,38 %
BTT
Mizuho Financial Group jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Mizuho Financial Group Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:47:01 | 6,70 | 0 | |
| 20:31:45 | 6,65 | 0 | |
| 20:16:59 | 6,65 | 0 | |
| 20:02:03 | 6,70 | 0 | |
| 19:47:04 | 6,70 | 0 | |
| 19:31:49 | 6,70 | 0 | |
| 19:17:01 | 6,70 | 0 | |
| 19:02:26 | 6,70 | 0 | |
| 18:47:05 | 6,70 | 0 | |
| 18:32:50 | 6,65 | 0 | |
| 18:17:20 | 6,65 | 0 | |
| 18:02:46 | 6,65 | 0 | |
| 17:47:19 | 6,65 | 0 | |
| 17:32:00 | 6,60 | 0 | |
| 17:17:18 | 6,65 | 0 | |
| 17:02:46 | 6,65 | 0 | |
| 16:47:15 | 6,70 | 0 | |
| 16:32:34 | 6,70 | 0 | |
| 16:17:28 | 6,70 | 0 | |
| 15:47:21 | 6,70 | 0 | |
| 15:32:09 | 6,70 | 0 | |
| 15:17:16 | 6,70 | 0 | |
| 15:02:25 | 6,70 | 0 | |
| 14:47:16 | 6,70 | 0 | |
| 14:32:02 | 6,70 | 0 | |
| 14:17:24 | 6,65 | 0 | |
| 14:03:00 | 6,75 | 0 | |
| 13:47:00 | 6,65 | 0 | |
| 13:31:41 | 6,65 | 0 | |
| 13:17:14 | 6,60 | 0 | |
| 13:02:34 | 6,60 | 0 | |
| 12:46:40 | 6,60 | 0 | |
| 12:31:37 | 6,70 | 0 | |
| 12:16:31 | 6,75 | 0 | |
| 12:02:43 | 6,45 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)