Mizuho Financial Group Aktie
6,60 EUR +0,15 EUR +2,33 %
STU
7,76 USD -0,02 USD -0,19 %
nachbörslichBTT
BTT
Mizuho Financial Group jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Mizuho Financial Group Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:55:59 | 6,60 | 0 | |
| 21:46:55 | 6,60 | 0 | |
| 21:32:32 | 6,60 | 0 | |
| 21:18:10 | 6,60 | 0 | |
| 21:04:01 | 6,55 | 0 | |
| 20:48:19 | 6,60 | 0 | |
| 20:33:22 | 6,60 | 0 | |
| 20:18:27 | 6,60 | 0 | |
| 20:03:57 | 6,60 | 0 | |
| 19:48:18 | 6,65 | 0 | |
| 19:33:17 | 6,60 | 0 | |
| 19:18:20 | 6,65 | 0 | |
| 19:04:05 | 6,60 | 0 | |
| 18:48:09 | 6,65 | 0 | |
| 18:34:53 | 6,60 | 0 | |
| 18:18:45 | 6,65 | 0 | |
| 18:04:22 | 6,60 | 0 | |
| 17:48:21 | 6,65 | 0 | |
| 17:33:07 | 6,60 | 0 | |
| 17:18:53 | 6,65 | 0 | |
| 17:04:33 | 6,65 | 0 | |
| 16:48:32 | 6,65 | 0 | |
| 16:33:57 | 6,65 | 0 | |
| 16:18:41 | 6,65 | 0 | |
| 16:04:31 | 6,65 | 0 | |
| 15:48:22 | 6,65 | 0 | |
| 15:33:41 | 6,65 | 0 | |
| 15:18:49 | 6,65 | 0 | |
| 15:04:00 | 6,70 | 0 | |
| 14:48:24 | 6,65 | 0 | |
| 14:33:53 | 6,60 | 0 | |
| 14:18:53 | 6,60 | 0 | |
| 14:04:58 | 6,55 | 0 | |
| 13:48:30 | 6,55 | 0 | |
| 13:33:37 | 6,55 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)