Mizuho Financial Group Aktie
6,65 EUR +0,05 EUR +0,76 %
STU
6,50 EUR ±0,00 EUR ±0,00 %
HAML
Mizuho Financial Group jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Mizuho Financial Group Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:02:21 | 6,65 | 0 | |
| 20:46:59 | 6,65 | 0 | |
| 20:31:34 | 6,65 | 0 | |
| 20:17:03 | 6,65 | 0 | |
| 20:01:52 | 6,65 | 0 | |
| 19:47:03 | 6,65 | 0 | |
| 19:31:31 | 6,60 | 0 | |
| 19:17:03 | 6,65 | 0 | |
| 19:02:26 | 6,65 | 0 | |
| 18:47:02 | 6,65 | 0 | |
| 18:32:50 | 6,65 | 0 | |
| 18:17:14 | 6,70 | 0 | |
| 18:02:27 | 6,70 | 0 | |
| 17:47:11 | 6,70 | 0 | |
| 17:31:55 | 6,65 | 0 | |
| 17:17:21 | 6,65 | 0 | |
| 17:02:32 | 6,70 | 0 | |
| 16:47:09 | 6,65 | 0 | |
| 16:32:08 | 6,65 | 0 | |
| 16:17:17 | 6,65 | 0 | |
| 15:47:15 | 6,65 | 0 | |
| 15:32:04 | 6,70 | 0 | |
| 15:17:14 | 6,65 | 0 | |
| 15:02:04 | 6,70 | 0 | |
| 14:47:18 | 6,65 | 0 | |
| 14:31:53 | 6,65 | 0 | |
| 14:17:24 | 6,65 | 0 | |
| 14:02:49 | 6,65 | 0 | |
| 13:47:10 | 6,65 | 0 | |
| 13:31:49 | 6,65 | 0 | |
| 13:17:29 | 6,65 | 0 | |
| 13:02:30 | 6,60 | 0 | |
| 12:46:37 | 6,60 | 0 | |
| 12:31:40 | 6,60 | 0 | |
| 12:17:18 | 6,65 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)