Mizuho Financial Group Aktie
6,70 EUR -0,15 EUR -2,19 %
STU
6,80 EUR -0,10 EUR -1,45 %
HAML
Mizuho Financial Group jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Mizuho Financial Group Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:46:57 | 6,70 | 0 | |
| 20:31:44 | 6,70 | 0 | |
| 20:16:58 | 6,75 | 0 | |
| 20:02:04 | 6,75 | 0 | |
| 19:47:00 | 6,75 | 0 | |
| 19:31:49 | 6,75 | 0 | |
| 19:17:04 | 6,70 | 0 | |
| 19:02:26 | 6,70 | 0 | |
| 18:46:56 | 6,75 | 0 | |
| 18:32:42 | 6,70 | 0 | |
| 18:17:17 | 6,75 | 0 | |
| 18:02:34 | 6,75 | 0 | |
| 17:47:09 | 6,75 | 0 | |
| 17:32:00 | 6,75 | 0 | |
| 17:17:19 | 6,75 | 0 | |
| 17:02:40 | 6,75 | 0 | |
| 16:47:06 | 6,75 | 0 | |
| 16:32:11 | 6,75 | 0 | |
| 16:17:18 | 6,75 | 0 | |
| 15:47:10 | 6,80 | 0 | |
| 15:32:05 | 6,80 | 0 | |
| 15:17:22 | 6,80 | 0 | |
| 15:02:25 | 6,80 | 0 | |
| 14:47:17 | 6,80 | 0 | |
| 14:32:00 | 6,75 | 0 | |
| 14:17:25 | 6,70 | 0 | |
| 14:02:49 | 6,70 | 0 | |
| 13:47:10 | 6,70 | 0 | |
| 13:31:41 | 6,70 | 0 | |
| 13:17:19 | 6,70 | 0 | |
| 13:02:31 | 6,80 | 0 | |
| 12:46:38 | 6,80 | 0 | |
| 12:31:40 | 6,80 | 0 | |
| 12:17:18 | 6,80 | 0 | |
| 12:02:32 | 6,80 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)