Mizuho Financial Group Aktie
6,85 EUR +0,10 EUR +1,48 %
STU
7,99 USD +0,19 USD +2,37 %
BTT
Mizuho Financial Group jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Mizuho Financial Group Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:32:07 | 6,85 | 0 | |
| 17:17:27 | 6,85 | 0 | |
| 17:02:43 | 6,85 | 0 | |
| 16:47:14 | 6,85 | 0 | |
| 16:32:21 | 6,85 | 0 | |
| 16:17:18 | 6,80 | 0 | |
| 15:47:28 | 6,90 | 0 | |
| 15:32:04 | 6,90 | 0 | |
| 15:17:21 | 6,90 | 0 | |
| 15:02:26 | 6,90 | 0 | |
| 14:47:14 | 6,90 | 0 | |
| 14:32:02 | 6,90 | 0 | |
| 14:17:26 | 6,90 | 0 | |
| 14:02:51 | 6,95 | 0 | |
| 13:47:10 | 6,95 | 0 | |
| 13:31:36 | 6,95 | 0 | |
| 13:17:13 | 6,95 | 0 | |
| 13:02:40 | 6,95 | 0 | |
| 12:46:39 | 6,95 | 0 | |
| 12:31:38 | 6,95 | 0 | |
| 12:17:21 | 6,95 | 0 | |
| 12:02:38 | 6,95 | 0 | |
| 11:47:10 | 6,95 | 0 | |
| 11:32:16 | 6,95 | 0 | |
| 11:17:18 | 6,95 | 0 | |
| 11:02:36 | 6,95 | 0 | |
| 10:46:37 | 6,95 | 0 | |
| 10:32:17 | 6,95 | 0 | |
| 10:16:52 | 6,95 | 0 | |
| 10:02:28 | 6,95 | 0 | |
| 09:46:38 | 6,90 | 0 | |
| 09:32:11 | 6,90 | 0 | |
| 09:14:53 | 6,90 | 0 | |
| 09:06:05 | 6,90 | 0 | |
| 08:55:48 | 6,90 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)