Mizuho Financial Group Aktie
6,75 EUR +0,15 EUR +2,27 %
STU
7,81 USD +0,05 USD +0,64 %
BTT
Mizuho Financial Group jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Mizuho Financial Group Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:55:37 | 6,75 | 0 | |
| 21:46:33 | 6,75 | 0 | |
| 21:31:35 | 6,75 | 0 | |
| 21:16:53 | 6,70 | 0 | |
| 21:02:27 | 6,70 | 0 | |
| 20:47:13 | 6,75 | 0 | |
| 20:31:54 | 6,75 | 0 | |
| 20:17:10 | 6,75 | 0 | |
| 20:02:00 | 6,75 | 0 | |
| 19:47:10 | 6,75 | 0 | |
| 19:31:43 | 6,75 | 0 | |
| 19:17:15 | 6,70 | 0 | |
| 19:02:39 | 6,70 | 0 | |
| 18:47:09 | 6,70 | 0 | |
| 18:32:40 | 6,70 | 0 | |
| 18:17:31 | 6,70 | 0 | |
| 18:02:45 | 6,75 | 0 | |
| 17:47:09 | 6,75 | 0 | |
| 17:31:59 | 6,75 | 0 | |
| 17:17:18 | 6,75 | 0 | |
| 17:02:37 | 6,75 | 0 | |
| 16:47:12 | 6,75 | 0 | |
| 16:32:14 | 6,75 | 0 | |
| 16:17:15 | 6,75 | 0 | |
| 15:47:06 | 6,75 | 0 | |
| 15:32:08 | 6,75 | 0 | |
| 15:17:19 | 6,70 | 0 | |
| 15:02:22 | 6,70 | 0 | |
| 14:47:17 | 6,70 | 0 | |
| 14:31:57 | 6,70 | 0 | |
| 14:17:21 | 6,60 | 0 | |
| 14:02:58 | 6,70 | 0 | |
| 13:47:11 | 6,70 | 0 | |
| 13:31:39 | 6,70 | 0 | |
| 13:17:19 | 6,70 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)