Mizuho Financial Group Aktie
6,80 EUR +0,15 EUR +2,26 %
STU
6,70 EUR +0,30 EUR +4,69 %
HAML
Mizuho Financial Group jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Mizuho Financial Group Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:47:00 | 6,80 | 0 | |
| 18:32:25 | 6,70 | 0 | |
| 18:17:25 | 6,70 | 0 | |
| 18:02:41 | 6,70 | 0 | |
| 17:47:10 | 6,70 | 0 | |
| 17:32:03 | 6,70 | 0 | |
| 17:17:22 | 6,70 | 0 | |
| 17:02:51 | 6,70 | 0 | |
| 16:47:09 | 6,70 | 0 | |
| 16:32:17 | 6,75 | 0 | |
| 16:17:20 | 6,75 | 0 | |
| 15:47:19 | 6,70 | 0 | |
| 15:32:04 | 6,70 | 0 | |
| 15:17:25 | 6,60 | 0 | |
| 15:02:22 | 6,65 | 0 | |
| 14:47:18 | 6,65 | 0 | |
| 14:32:01 | 6,65 | 0 | |
| 14:17:33 | 6,60 | 0 | |
| 14:02:56 | 6,70 | 0 | |
| 13:47:15 | 6,70 | 0 | |
| 13:31:44 | 6,70 | 0 | |
| 13:17:25 | 6,65 | 0 | |
| 13:02:41 | 6,60 | 0 | |
| 12:46:38 | 6,60 | 0 | |
| 12:31:42 | 6,60 | 0 | |
| 12:17:20 | 6,60 | 0 | |
| 12:02:39 | 6,60 | 0 | |
| 11:47:12 | 6,60 | 0 | |
| 11:32:26 | 6,60 | 0 | |
| 11:17:18 | 6,60 | 0 | |
| 11:02:38 | 6,60 | 0 | |
| 10:46:50 | 6,60 | 0 | |
| 10:32:09 | 6,60 | 0 | |
| 10:17:17 | 6,55 | 0 | |
| 10:02:19 | 6,60 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)