Mizuno Aktie
18,60 EUR -0,40 EUR -2,11 %
STU
3.430,00 JPY -80,00 JPY -2,28 %
TOKIO
Mizuno jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Mizuno Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:16:31 | 18,60 | 0 | |
| 20:01:46 | 18,60 | 0 | |
| 19:46:33 | 18,60 | 0 | |
| 19:31:38 | 18,60 | 0 | |
| 19:16:35 | 18,60 | 0 | |
| 19:01:56 | 18,60 | 0 | |
| 18:46:36 | 18,60 | 0 | |
| 18:32:18 | 18,60 | 0 | |
| 18:16:47 | 18,60 | 0 | |
| 18:01:54 | 18,60 | 0 | |
| 17:46:41 | 18,60 | 0 | |
| 17:31:28 | 18,60 | 0 | |
| 17:16:39 | 18,60 | 0 | |
| 17:01:50 | 18,60 | 0 | |
| 16:46:33 | 18,60 | 0 | |
| 16:31:33 | 18,60 | 0 | |
| 16:16:33 | 18,60 | 0 | |
| 15:46:27 | 18,60 | 0 | |
| 15:31:30 | 18,50 | 0 | |
| 14:48:13 | 18,50 | 0 | |
| 14:33:37 | 18,50 | 0 | |
| 14:18:30 | 18,50 | 0 | |
| 14:04:21 | 18,50 | 0 | |
| 13:48:11 | 18,50 | 0 | |
| 13:18:31 | 18,50 | 0 | |
| 13:04:11 | 18,50 | 0 | |
| 12:47:13 | 18,50 | 0 | |
| 12:32:59 | 18,50 | 0 | |
| 12:18:38 | 18,60 | 0 | |
| 12:04:12 | 18,60 | 0 | |
| 11:48:13 | 18,60 | 0 | |
| 11:04:22 | 18,60 | 0 | |
| 10:46:18 | 18,60 | 0 | |
| 10:31:33 | 18,60 | 0 | |
| 10:16:24 | 18,60 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)