MKS Instruments Aktie
220,60 EUR +8,90 EUR +4,20 %
STU
255,87 USD +3,28 USD +1,30 %
BTT
MKS Instruments jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
MKS Instruments Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 15:46:53 | 220,60 | 0 | |
| 15:31:55 | 217,20 | 0 | |
| 15:17:00 | 215,70 | 0 | |
| 15:02:05 | 215,60 | 0 | |
| 14:46:57 | 214,00 | 0 | |
| 14:31:52 | 213,10 | 0 | |
| 14:17:06 | 211,90 | 0 | |
| 14:02:28 | 211,80 | 0 | |
| 13:47:06 | 211,80 | 0 | |
| 13:17:09 | 211,90 | 0 | |
| 13:02:20 | 211,60 | 0 | |
| 12:46:35 | 211,40 | 0 | |
| 12:31:51 | 211,60 | 0 | |
| 12:17:09 | 211,30 | 0 | |
| 12:02:21 | 211,20 | 0 | |
| 11:47:07 | 210,70 | 0 | |
| 11:17:18 | 210,80 | 0 | |
| 10:47:18 | 211,30 | 0 | |
| 10:32:34 | 211,40 | 0 | |
| 10:17:17 | 211,70 | 0 | |
| 10:02:33 | 211,70 | 0 | |
| 09:47:14 | 211,80 | 0 | |
| 09:32:29 | 211,70 | 0 | |
| 09:15:40 | 211,40 | 0 | |
| 09:07:14 | 211,60 | 0 | |
| 08:56:06 | 211,60 | 0 | |
| 08:47:34 | 211,80 | 0 | |
| 08:18:11 | 211,60 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)