finanzen.net

MLP Aktie WKN: 656990 / ISIN: DE0006569908

4,45EUR
±0,00EUR
±0,00%
19:30:06
KAUFEN
VERKAUFEN

Times and Sales (XETRA)

ZeitKursUmsatz
17:36:114,45 EUR5.096
17:29:594,45 EUR587
17:29:474,45 EUR277
17:29:374,45 EUR209
17:29:274,45 EUR213
17:29:154,45 EUR13
17:28:334,46 EUR277
17:28:324,46 EUR330
17:28:314,46 EUR458
17:28:304,47 EUR290
17:28:304,45 EUR27.222
17:28:304,46 EUR2.000
17:28:304,46 EUR1.000
17:28:304,47 EUR95
16:40:564,47 EUR1
16:30:524,49 EUR250
15:51:114,48 EUR50
15:25:494,46 EUR15
15:25:494,53 EUR260
15:25:494,52 EUR240
13:17:264,54 EUR113
11:55:004,50 EUR695
11:55:004,50 EUR285
11:54:434,50 EUR82
11:54:434,50 EUR702
11:54:434,50 EUR236
09:47:414,50 EUR848
09:47:414,50 EUR219
09:47:414,49 EUR573
09:47:414,48 EUR560
09:44:194,48 EUR1.195
09:25:144,48 EUR221
09:25:144,48 EUR41
09:25:144,48 EUR2.043
09:11:144,47 EUR400
weiter

Aktuelle News zu

19:33 UhrROUNDUP/Kreise: Von der Leyen als EU-Kommissionspräsidentin bestätigt
19:31 UhrMcDermott Will & Emery Acquires Farragut Square Group
19:31 UhrThe Voice of Healthcare Summit Returns to Boston, Aug. 5-6 at Harvard Medical School
19:30 UhrOTS: Börsen-Zeitung / Börsen-Zeitung: Rohkrepierer / Kommentar zum ...
19:30 UhrStonemont Financial Bolsters Senior Management Team With Key Appointments
19:30 UhrUnited States Anesthesiology Service Market 2019-2023 - Overview, Financials, Business Strategies, Competitive Landscape
19:30 UhrBrenntag-Aktie unter Druck: Brenntag meldet Gewinnwarnung für laufendes Jahr
19:29 UhrKreise: Von der Leyen erringt Mehrheit
19:29 UhrBBVA launches Entrepreneurial Opportunity Contest in Denver
19:28 UhrResearchers ID Mechanism that May Drive Obesity Epidemic
19:24 UhrSpectrum Investment Advisors Has Been Selected as a 2019 Fastest Growing Firms Award Winner by the Milwaukee Business Journal
19:23 UhrUS-Notenbankchef Powell stellt erneut Leitzinssenkung in Aussicht
19:23 UhrBTL Continues to Revolutionize Non-Invasive Aesthetics by Extending the Sculpting Power of EMSCULPT® to the Arms and Legs
19:23 UhrAscent and USA Weightlifting Launch Initiative to Support Weightlifting Athletes in Tokyo
19:23 UhrUber-Aktie, Beyond Meat oder Pinterest? Bei diesen Börsenneulingen sieht Experte Cramer Kaufgelegenheiten
19:22 UhrPegasus Group Holdings Acquires Solar Innovator Plus Minus Power
19:20 UhrPerk 2.0 Chinos, Methodically Engineered Pants , Launch Today on Kickstarter
19:20 UhrShowMeCables Offers Belden REVConnect Products for More Reliable Deployments
19:19 UhrSME, Stratasys Announce Winners of FANUC-Inspired SkillsUSA Additive Manufacturing Competition
19:19 UhrCIBC Mellon named best sub-custodian in Canada 2019 by Global Finance magazine
19:18 UhrCanada opens new shorebird discovery centre in Shepody National Wildlife Area in New Brunswick
19:18 UhrCanada opens new shorebird discovery centre in Shepody National Wildlife Area in New Brunswick
19:17 UhrAgilyx begrüßt Paolo Cuniberti als neues Vorstandsmitglied
19:16 UhrKennedy Funding Closes $1.575 Million Cash-Out Refinancing Loan For Virginia Property
19:16 UhrHouston Mover Selects 4th Annual Scholarship Winner
19:15 UhrEric McPherson Brings Full-Service House Care Company, TruBlue Total House Care, to League City Area
19:15 UhrMidwest Equity Mortgage/Celebrity Home Loans Announces Direct Mortgage Funding
19:15 UhrGlobal Commercial Aerospace Maintenance, Repair & Overhaul (Engine, Airframe, Component & Line) Market 2019-2023
19:14 UhrAcromag Releases New Isolated Quad RS232 Serial Communication Modules in Ruggedized Mini PCIe Form Factor
19:14 UhrSweeGen expandiert mit Produktionsstätten nach Europa
19:10 UhrThe American Kratom Association Strongly Endorses Dr. Jack Henningfield's Review That Questions The Conclusions Related To Kratom Safety In The Eggleston Et Al. Brief Report On "Kratom Use And Tox...
19:10 UhrCobalt Iron Retains Wall Street Communications to Build Brand Awareness for Its Enterprise Data Protection Solutions
19:08 UhrBrenntag kappt Gewinnziel für laufendes Jahr
19:08 UhrGibson: New 'Vintage Reissue,' 'Brite Wire' And 'Acoustic' String Collections Premiere Worldwide
19:06 UhrDGAP-News: Haier Smart Home Co.,Ltd.: Announcement on Completion of Share Purchase of Phase IV Stock Ownership Scheme of Core Employees Stock Ownership Scheme
19:03 Uhr"Unternehmensnachfolge im Mittelstand muss Top-Priorität der bayerischen Politik werden"
19:00 UhrStar Refrigeration Shortlisted for Four RAC Industry Awards
19:00 UhrUniversal Pure Acquires Stay Fresh Foods
19:00 UhrMyWay Mobile Storage of Pittsburgh Supporting Pittsburgh Vintage Grand Prix
19:00 UhrAmare Heart2Heart Mental Wellness Symposium to Feature Elizabeth Smart for Keynote
19:00 UhrSubaru Announces Pricing For 2020 Legacy And Outback Models
19:00 UhrERIN WESTERMAN NAMED PRESIDENT OF PRODUCTION FOR LIONSGATE MOTION PICTURE GROUP
19:00 UhrJapanese TV Station Chooses Infortrend to Manage Critical Broadcasting Workloads
19:00 UhrSurge Energy America Announces Successful Completion of Longest Known Lateral in Permian Basin of 3.4 Miles
19:00 UhrJP & Associates REALTORS® Now America's Fastest-Growing 100% Commission Brokerage & Franchise
19:00 UhrBB&T and SunTrust Announce $60 Billion Truist Bank Community Benefits Plan
19:00 UhrBB&T and SunTrust Announce $60 Billion Truist Bank Community Benefits Plan
19:00 UhrFortisBC secures first export contract for Tilbury LNG facility
19:00 UhrFortisBC secures first export contract for Tilbury LNG facility
18:59 UhrÜBERBLICK am Abend/Konjunktur, Zentralbanken, Politik

Online Brokerage über finanzen.net

finanzen.net Brokerage
Handeln Sie für nur 5 Euro Orderprovision* pro Trade aus der Informationswelt von finanzen.net!

ETF-Sparplan

Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
Zur klassischen Ansicht wechseln
Kontakt - Impressum - Werben - Pressemehr anzeigen
Top News
Beliebte Suchen
DAX 30
Öl
Euro US-Dollar
Bitcoin
Goldpreis
Meistgesucht
Wirecard AG747206
Deutsche Bank AG514000
Daimler AG710000
BayerBAY001
Amazon906866
NEL ASAA0B733
Microsoft Corp.870747
TeslaA1CX3T
CommerzbankCBK100
Infineon AG623100
Apple Inc.865985
BASFBASF11
Airbus SE (ex EADS)938914
Deutsche Telekom AG555750
EVOTEC SE566480