MLP Aktie
6,93 EUR -0,11 EUR -1,56 %
STU
MLP jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
MLP Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:46:07 | 6,93 | 0 | |
| 19:31:08 | 6,93 | 0 | |
| 19:16:08 | 6,93 | 0 | |
| 19:01:16 | 6,96 | 0 | |
| 18:46:10 | 6,96 | 0 | |
| 18:31:26 | 6,96 | 0 | |
| 18:31:16 | 6,96 | 0 | |
| 18:16:13 | 6,95 | 0 | |
| 18:01:16 | 6,94 | 0 | |
| 17:46:07 | 6,94 | 0 | |
| 17:31:08 | 6,95 | 0 | |
| 17:16:09 | 6,97 | 0 | |
| 17:01:22 | 7,00 | 0 | |
| 16:46:10 | 7,03 | 0 | |
| 16:31:13 | 6,99 | 0 | |
| 16:16:07 | 7,00 | 0 | |
| 15:46:11 | 7,00 | 0 | |
| 15:31:09 | 7,00 | 0 | |
| 15:16:08 | 7,00 | 0 | |
| 15:01:14 | 6,98 | 0 | |
| 14:46:06 | 6,98 | 0 | |
| 14:31:12 | 6,98 | 0 | |
| 14:16:13 | 6,98 | 0 | |
| 14:09:30 | 7,02 | 260 | |
| 14:09:27 | 7,02 | 260 | |
| 14:01:13 | 7,02 | 260 | |
| 13:46:06 | 7,01 | 260 | |
| 13:31:06 | 7,01 | 260 | |
| 13:16:13 | 7,01 | 260 | |
| 13:01:15 | 6,99 | 260 | |
| 12:46:05 | 7,00 | 260 | |
| 12:31:08 | 7,00 | 260 | |
| 12:16:14 | 6,99 | 260 | |
| 12:01:12 | 6,95 | 260 | |
| 11:46:04 | 6,98 | 260 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)