Werbung
MLP Times and Sales (XETRA)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 13:57:57 | 5,06 | 201 | |
| 13:57:46 | 5,05 | 20 | |
| 13:51:47 | 5,05 | 622 | |
| 13:51:47 | 5,05 | 402 | |
| 13:44:39 | 5,05 | 162 | |
| 13:44:39 | 5,05 | 2.533 | |
| 13:44:39 | 5,04 | 2.305 | |
| 13:38:38 | 5,00 | 1.002 | |
| 13:38:38 | 5,00 | 201 | |
| 13:38:38 | 5,01 | 751 | |
| 13:38:38 | 5,02 | 27 | |
| 13:34:19 | 5,04 | 118 | |
| 13:34:19 | 5,00 | 4.645 | |
| 13:34:19 | 5,01 | 6.943 | |
| 13:34:19 | 5,02 | 4.298 | |
| 13:34:19 | 5,03 | 199 | |
| 13:34:19 | 5,04 | 1.829 | |
| 13:34:19 | 5,05 | 2.086 | |
| 13:32:38 | 5,07 | 1 | |
| 13:28:12 | 5,06 | 211 | |
| 13:24:33 | 5,05 | 91 | |
| 13:20:27 | 5,04 | 402 | |
| 13:17:17 | 5,00 | 16 | |
| 13:17:05 | 5,02 | 665 | |
| 13:17:05 | 4,98 | 92 | |
| 13:05:49 | 5,03 | 1.055 | |
| 13:05:49 | 5,03 | 750 | |
| 13:05:49 | 5,04 | 2.192 | |
| 13:05:49 | 5,05 | 1.463 | |
| 12:50:32 | 5,08 | 2 | |
| 12:50:32 | 5,08 | 2 | |
| 12:50:12 | 5,08 | 3 | |
| 12:47:50 | 5,08 | 2 | |
| 11:02:32 | 5,05 | 18 | |
| 10:29:58 | 5,04 | 997 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)