Mobico Group Aktie
0,1990 EUR -0,0070 EUR -3,40 %
STU
0,2020 EUR -0,0220 EUR -9,82 %
HAML
Mobico Group jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Mobico Group Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:31:25 | 0,1990 | 0 | |
| 21:16:47 | 0,1990 | 0 | |
| 21:02:10 | 0,2000 | 0 | |
| 20:46:55 | 0,2000 | 0 | |
| 20:31:32 | 0,2020 | 0 | |
| 20:16:59 | 0,2020 | 0 | |
| 20:01:49 | 0,2020 | 0 | |
| 19:46:59 | 0,2020 | 0 | |
| 19:31:30 | 0,2020 | 0 | |
| 19:17:03 | 0,2020 | 0 | |
| 19:02:23 | 0,2020 | 0 | |
| 18:47:01 | 0,2020 | 0 | |
| 18:32:50 | 0,2020 | 0 | |
| 18:17:14 | 0,2020 | 0 | |
| 18:02:27 | 0,2020 | 0 | |
| 17:47:11 | 0,2020 | 0 | |
| 17:31:57 | 0,1980 | 0 | |
| 17:17:22 | 0,1900 | 0 | |
| 17:02:32 | 0,1890 | 0 | |
| 16:47:09 | 0,2000 | 0 | |
| 16:32:08 | 0,2020 | 0 | |
| 16:17:17 | 0,2020 | 0 | |
| 15:47:14 | 0,2020 | 0 | |
| 15:32:04 | 0,1890 | 0 | |
| 15:17:13 | 0,1890 | 0 | |
| 15:02:01 | 0,1890 | 0 | |
| 14:47:13 | 0,1920 | 0 | |
| 14:31:52 | 0,1920 | 0 | |
| 14:17:22 | 0,1940 | 0 | |
| 14:02:43 | 0,1940 | 0 | |
| 13:47:05 | 0,1930 | 0 | |
| 13:31:47 | 0,1920 | 0 | |
| 13:17:26 | 0,1920 | 0 | |
| 13:02:30 | 0,1910 | 0 | |
| 12:46:37 | 0,1900 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)