Mobileye Aktie
9,99 USD +0,76 USD +8,23 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Mobileye Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:06:47 | 9,99 | 200 | |
| 17:06:16 | 10,00 | 36 | |
| 17:06:16 | 10,00 | 100 | |
| 17:06:16 | 10,02 | 100 | |
| 17:06:16 | 10,02 | 288 | |
| 17:06:16 | 10,02 | 12 | |
| 17:06:16 | 10,02 | 12 | |
| 17:06:16 | 10,02 | 88 | |
| 17:06:16 | 10,02 | 168 | |
| 17:06:16 | 10,02 | 32 | |
| 17:05:26 | 10,03 | 1.200 | |
| 17:05:21 | 10,05 | 12 | |
| 17:05:06 | 10,06 | 29 | |
| 17:04:25 | 10,06 | 384 | |
| 17:04:01 | 10,06 | 100 | |
| 17:04:01 | 10,06 | 200 | |
| 17:04:01 | 10,06 | 12 | |
| 17:03:52 | 10,09 | 100 | |
| 17:03:31 | 10,08 | 300 | |
| 17:03:31 | 10,08 | 100 | |
| 17:03:29 | 10,07 | 60 | |
| 17:03:29 | 10,07 | 71 | |
| 17:03:29 | 10,07 | 32 | |
| 17:03:29 | 10,07 | 81 | |
| 17:03:29 | 10,07 | 32 | |
| 17:03:29 | 10,07 | 100 | |
| 17:03:25 | 10,07 | 300 | |
| 17:03:25 | 10,07 | 300 | |
| 17:03:14 | 10,06 | 100 | |
| 17:03:12 | 10,06 | 30 | |
| 17:03:12 | 10,06 | 200 | |
| 17:03:08 | 10,08 | 10 | |
| 17:03:08 | 10,08 | 100 | |
| 17:03:08 | 10,08 | 200 | |
| 17:03:05 | 10,09 | 100 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)