Mobileye Aktie
9,68 USD +0,29 USD +3,03 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Mobileye Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:32:09 | 9,68 | 100 | |
| 18:32:00 | 9,69 | 50 | |
| 18:31:49 | 9,69 | 100 | |
| 18:31:49 | 9,69 | 100 | |
| 18:31:45 | 9,69 | 5 | |
| 18:30:35 | 9,68 | 90 | |
| 18:30:06 | 9,68 | 800 | |
| 18:29:55 | 9,67 | 66 | |
| 18:29:53 | 9,67 | 1 | |
| 18:28:19 | 9,67 | 14 | |
| 18:28:11 | 9,68 | 18 | |
| 18:27:47 | 9,69 | 100 | |
| 18:27:27 | 9,69 | 100 | |
| 18:27:27 | 9,69 | 12 | |
| 18:27:03 | 9,70 | 3 | |
| 18:27:03 | 9,70 | 17 | |
| 18:27:03 | 9,70 | 17 | |
| 18:25:40 | 9,70 | 43 | |
| 18:25:40 | 9,70 | 66 | |
| 18:25:40 | 9,70 | 43 | |
| 18:25:40 | 9,70 | 100 | |
| 18:25:35 | 9,70 | 54 | |
| 18:25:35 | 9,69 | 37 | |
| 18:25:35 | 9,69 | 10 | |
| 18:25:35 | 9,69 | 100 | |
| 18:24:48 | 9,69 | 100 | |
| 18:24:38 | 9,69 | 10 | |
| 18:24:38 | 9,69 | 12 | |
| 18:22:15 | 9,69 | 32 | |
| 18:22:15 | 9,68 | 10 | |
| 18:22:15 | 9,68 | 13 | |
| 18:20:54 | 9,67 | 10 | |
| 18:19:19 | 9,67 | 100 | |
| 18:18:33 | 9,67 | 20 | |
| 18:18:01 | 9,68 | 100 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)