anmelden
Mobilicom Aktie
7,97 USD +1,48 USD +22,80 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Mobilicom Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:01:58 | 7,97 | 92 | |
| 20:01:41 | 7,96 | 93 | |
| 20:01:26 | 7,97 | 73 | |
| 19:58:56 | 7,98 | 5 | |
| 19:58:41 | 7,96 | 1 | |
| 19:56:29 | 7,97 | 1 | |
| 19:56:29 | 7,97 | 100 | |
| 19:55:27 | 8,00 | 30 | |
| 19:55:27 | 8,00 | 210 | |
| 19:52:56 | 8,00 | 100 | |
| 19:47:50 | 7,97 | 1 | |
| 19:47:50 | 7,97 | 100 | |
| 19:47:49 | 7,97 | 100 | |
| 19:47:38 | 7,89 | 43 | |
| 19:47:38 | 7,97 | 100 | |
| 19:47:38 | 7,97 | 100 | |
| 19:47:38 | 7,90 | 2 | |
| 19:47:38 | 7,92 | 25 | |
| 19:43:21 | 7,78 | 42 | |
| 19:42:53 | 7,81 | 1 | |
| 19:42:06 | 7,81 | 100 | |
| 19:40:29 | 7,81 | 100 | |
| 19:40:29 | 7,81 | 1 | |
| 19:28:25 | 7,81 | 100 | |
| 19:28:25 | 7,81 | 100 | |
| 19:28:25 | 7,81 | 200 | |
| 19:28:25 | 7,81 | 200 | |
| 19:28:25 | 7,81 | 300 | |
| 19:28:25 | 7,81 | 300 | |
| 19:28:25 | 7,84 | 100 | |
| 19:28:15 | 7,88 | 10 | |
| 19:28:15 | 7,87 | 10 | |
| 19:28:14 | 7,88 | 9 | |
| 19:20:22 | 7,93 | 1 | |
| 19:18:54 | 7,89 | 1 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)