Mobilicom Aktie
4,92 USD -0,07 USD -1,40 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Mobilicom Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:12:25 | 4,92 | 100 | |
| 19:11:57 | 4,90 | 100 | |
| 18:58:19 | 4,90 | 100 | |
| 18:52:42 | 4,89 | 100 | |
| 18:46:11 | 4,89 | 1 | |
| 18:46:11 | 4,89 | 1 | |
| 18:45:11 | 4,89 | 1 | |
| 18:37:15 | 4,81 | 100 | |
| 18:17:25 | 4,92 | 3 | |
| 18:16:47 | 4,91 | 100 | |
| 17:11:56 | 4,91 | 69 | |
| 17:11:56 | 4,94 | 180 | |
| 17:11:56 | 4,94 | 200 | |
| 17:11:56 | 4,94 | 166 | |
| 17:08:40 | 4,94 | 34 | |
| 16:33:27 | 5,03 | 1 | |
| 16:33:27 | 5,03 | 1 | |
| 16:33:27 | 5,03 | 1 | |
| 16:33:27 | 5,03 | 1 | |
| 16:33:27 | 5,03 | 1 | |
| 16:33:27 | 5,03 | 1 | |
| 16:33:27 | 5,03 | 10 | |
| 16:33:27 | 5,03 | 42 | |
| 16:33:27 | 5,02 | 100 | |
| 16:33:26 | 4,96 | 100 | |
| 16:27:19 | 5,08 | 1 | |
| 16:20:44 | 5,05 | 100 | |
| 16:20:44 | 5,03 | 1 | |
| 16:19:40 | 5,02 | 100 | |
| 16:19:24 | 5,00 | 31 | |
| 16:19:24 | 5,00 | 169 | |
| 16:09:49 | 5,00 | 100 | |
| 16:09:49 | 4,99 | 100 | |
| 16:09:49 | 4,98 | 100 | |
| 16:09:49 | 4,98 | 200 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)