MOBOTIX Aktie
0,5550 EUR -0,0150 EUR -2,63 %
STU
MOBOTIX jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
MOBOTIX Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:31:10 | 0,5550 | 0 | |
| 16:16:07 | 0,5550 | 0 | |
| 15:46:06 | 0,5550 | 0 | |
| 15:31:05 | 0,5550 | 0 | |
| 15:16:07 | 0,5550 | 0 | |
| 15:01:13 | 0,5550 | 0 | |
| 14:46:09 | 0,5550 | 0 | |
| 14:31:09 | 0,5550 | 0 | |
| 14:16:08 | 0,5550 | 0 | |
| 14:01:16 | 0,5550 | 0 | |
| 13:46:12 | 0,5550 | 0 | |
| 13:33:14 | 0,5550 | 0 | |
| 13:16:05 | 0,5500 | 0 | |
| 13:01:07 | 0,5550 | 0 | |
| 12:46:02 | 0,5550 | 0 | |
| 12:31:03 | 0,5550 | 0 | |
| 12:16:06 | 0,5550 | 0 | |
| 12:01:07 | 0,5550 | 0 | |
| 11:46:04 | 0,5550 | 0 | |
| 11:16:10 | 0,5550 | 0 | |
| 11:05:48 | 0,5550 | 0 | |
| 10:46:10 | 0,5550 | 0 | |
| 10:31:12 | 0,5550 | 0 | |
| 10:16:09 | 0,5550 | 0 | |
| 10:01:13 | 0,5550 | 0 | |
| 09:46:09 | 0,5550 | 0 | |
| 09:31:07 | 0,5550 | 0 | |
| 09:14:10 | 0,5500 | 0 | |
| 09:05:37 | 0,5500 | 0 | |
| 08:55:08 | 0,5650 | 0 | |
| 08:46:06 | 0,5650 | 0 | |
| 08:31:11 | 0,5650 | 0 | |
| 08:16:06 | 0,5650 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)