MOBOTIX Aktie
0,5650 EUR +0,0250 EUR +4,63 %
STU
MOBOTIX jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 11/2024)

Werbung
MOBOTIX Times and Sales (Stuttgart)
Zeit | Kurs | Umsatz | Umsatz grafisch |
---|---|---|---|
17:15:09 | 0,5650 | 0 | |
17:00:09 | 0,5650 | 0 | |
16:45:05 | 0,5650 | 0 | |
16:30:02 | 0,5650 | 0 | |
16:15:05 | 0,5650 | 0 | |
16:00:07 | 0,5650 | 0 | |
15:45:06 | 0,5650 | 0 | |
15:35:08 | 0,5650 | 0 | |
15:30:02 | 0,5650 | 0 | |
15:15:06 | 0,5650 | 0 | |
15:00:03 | 0,5650 | 0 | |
14:45:04 | 0,5650 | 0 | |
14:30:07 | 0,5650 | 0 | |
14:00:03 | 0,5650 | 0 | |
13:45:05 | 0,5650 | 0 | |
13:30:05 | 0,5650 | 0 | |
13:15:01 | 0,5650 | 0 | |
13:05:06 | 0,5650 | 0 | |
12:45:04 | 0,5650 | 0 | |
12:30:05 | 0,5650 | 0 | |
12:15:05 | 0,5650 | 0 | |
12:00:02 | 0,5650 | 0 | |
11:45:06 | 0,5650 | 0 | |
11:30:02 | 0,5650 | 0 | |
11:15:03 | 0,5650 | 0 | |
11:00:02 | 0,5650 | 0 | |
10:45:04 | 0,5650 | 0 | |
10:30:02 | 0,5650 | 0 | |
10:15:04 | 0,5650 | 0 | |
10:00:02 | 0,5650 | 0 | |
09:45:04 | 0,5650 | 0 | |
09:30:04 | 0,5650 | 0 | |
09:15:12 | 0,5650 | 0 | |
09:05:07 | 0,5650 | 0 | |
08:45:12 | 0,5400 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)