Modine Manufacturing Aktie
188,75 EUR +2,35 EUR +1,26 %
STU
188,65 EUR -3,50 EUR -1,82 %
HAML
Modine Manufacturing jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Modine Manufacturing Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:47:10 | 188,35 | 0 | |
| 21:32:41 | 188,70 | 0 | |
| 21:17:53 | 188,80 | 0 | |
| 21:04:11 | 188,35 | 0 | |
| 20:48:30 | 188,70 | 0 | |
| 20:33:20 | 187,55 | 0 | |
| 20:18:29 | 187,05 | 0 | |
| 20:04:02 | 188,00 | 0 | |
| 19:48:29 | 187,25 | 0 | |
| 19:33:31 | 189,20 | 0 | |
| 19:18:35 | 188,30 | 0 | |
| 19:04:47 | 188,40 | 0 | |
| 18:48:27 | 190,05 | 0 | |
| 18:35:54 | 188,60 | 0 | |
| 18:31:59 | 188,20 | 0 | |
| 18:16:48 | 188,55 | 0 | |
| 18:02:02 | 188,45 | 0 | |
| 17:46:40 | 188,80 | 0 | |
| 17:31:28 | 189,50 | 0 | |
| 17:16:37 | 188,20 | 0 | |
| 17:01:51 | 187,05 | 0 | |
| 16:46:38 | 189,45 | 0 | |
| 16:31:46 | 186,45 | 0 | |
| 16:16:45 | 183,90 | 0 | |
| 15:48:07 | 184,95 | 100 | |
| 15:46:35 | 183,60 | 100 | |
| 15:44:39 | 182,25 | 100 | |
| 15:31:34 | 185,40 | 100 | |
| 15:16:36 | 182,00 | 100 | |
| 15:01:43 | 184,80 | 100 | |
| 14:46:39 | 182,05 | 100 | |
| 14:31:36 | 184,80 | 100 | |
| 14:16:44 | 184,80 | 100 | |
| 14:02:05 | 185,10 | 100 | |
| 13:46:33 | 185,05 | 100 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)