MOL Hungarian Oil and Gas A Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:33:43 | 10,24 | 0 | |
| 18:18:11 | 10,24 | 0 | |
| 18:03:54 | 10,24 | 0 | |
| 17:32:29 | 10,24 | 0 | |
| 17:18:08 | 10,24 | 0 | |
| 17:03:24 | 10,16 | 0 | |
| 16:33:38 | 10,21 | 0 | |
| 16:18:23 | 10,20 | 0 | |
| 15:33:27 | 10,23 | 0 | |
| 15:18:35 | 10,21 | 0 | |
| 15:03:07 | 10,16 | 0 | |
| 14:33:25 | 10,15 | 0 | |
| 14:18:45 | 10,15 | 0 | |
| 13:50:51 | 10,18 | 0 | |
| 13:31:10 | 10,17 | 0 | |
| 13:16:15 | 10,16 | 0 | |
| 13:01:17 | 10,14 | 0 | |
| 12:51:00 | 10,12 | 0 | |
| 12:50:46 | 10,12 | 0 | |
| 12:31:12 | 10,14 | 0 | |
| 12:16:08 | 10,18 | 0 | |
| 12:01:11 | 10,19 | 0 | |
| 11:31:24 | 10,18 | 0 | |
| 11:16:26 | 10,19 | 0 | |
| 11:01:32 | 10,19 | 0 | |
| 10:31:55 | 10,20 | 0 | |
| 10:16:33 | 10,20 | 0 | |
| 10:01:57 | 10,20 | 0 | |
| 09:42:59 | 10,17 | 20 | |
| 09:42:55 | 10,17 | 20 | |
| 09:32:27 | 10,21 | 20 | |
| 09:15:29 | 10,24 | 20 | |
| 09:06:18 | 10,25 | 20 | |
| 08:56:01 | 10,19 | 20 | |
| 08:32:23 | 10,18 | 20 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)
