MOL Hungarian Oil and Gas A Aktie
5,50 EUR +0,05 EUR +0,92 %
STU
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
MOL Hungarian Oil and Gas A Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:04:26 | 5,50 | 0 | |
| 16:50:58 | 5,30 | 0 | |
| 16:31:08 | 5,30 | 0 | |
| 16:16:08 | 5,35 | 0 | |
| 15:58:19 | 5,15 | 2.900 | |
| 15:50:07 | 5,40 | 1.500 | |
| 15:40:40 | 5,20 | 1.500 | |
| 15:40:31 | 5,30 | 1.000 | |
| 15:17:25 | 5,35 | 1.000 | |
| 15:14:34 | 5,25 | 1.000 | |
| 15:02:42 | 5,35 | 1.000 | |
| 14:46:27 | 5,00 | 700 | |
| 14:45:54 | 4,76 | 9.600 | |
| 14:32:20 | 5,40 | 9.600 | |
| 14:18:16 | 5,40 | 9.600 | |
| 13:43:09 | 5,40 | 9.600 | |
| 13:31:52 | 5,40 | 9.600 | |
| 13:17:38 | 5,40 | 9.600 | |
| 13:03:02 | 5,40 | 9.600 | |
| 12:51:50 | 5,40 | 9.600 | |
| 12:32:58 | 5,40 | 9.600 | |
| 12:17:50 | 5,40 | 9.600 | |
| 12:03:02 | 5,40 | 9.600 | |
| 11:33:07 | 5,40 | 9.600 | |
| 11:18:02 | 5,40 | 9.600 | |
| 11:03:40 | 5,40 | 9.600 | |
| 10:33:42 | 5,40 | 9.600 | |
| 10:18:09 | 5,40 | 9.600 | |
| 10:03:32 | 5,40 | 9.600 | |
| 09:50:53 | 5,35 | 9.600 | |
| 09:31:15 | 5,35 | 9.600 | |
| 09:14:15 | 5,35 | 9.600 | |
| 09:05:13 | 5,25 | 9.600 | |
| 08:55:11 | 5,40 | 9.600 | |
| 08:32:19 | 5,40 | 9.600 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)