Monadelphous Group Aktie
17,40 EUR -0,30 EUR -1,69 %
STU
15,74 CHF -0,53 CHF -3,26 %
BRX
Monadelphous Group jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Monadelphous Group Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:17:31 | 17,40 | 0 | |
| 20:02:13 | 17,40 | 0 | |
| 19:47:37 | 17,40 | 0 | |
| 19:31:51 | 17,40 | 0 | |
| 19:17:45 | 17,40 | 0 | |
| 19:03:10 | 17,40 | 0 | |
| 18:47:28 | 17,40 | 0 | |
| 18:33:16 | 17,40 | 0 | |
| 18:18:04 | 17,40 | 0 | |
| 18:03:30 | 17,40 | 0 | |
| 17:47:50 | 17,30 | 0 | |
| 17:32:49 | 17,30 | 0 | |
| 17:17:56 | 17,30 | 0 | |
| 17:03:31 | 17,30 | 0 | |
| 16:47:37 | 17,30 | 0 | |
| 16:32:44 | 17,30 | 0 | |
| 16:17:53 | 17,20 | 0 | |
| 15:49:04 | 17,30 | 0 | |
| 15:32:49 | 17,30 | 0 | |
| 15:17:46 | 17,30 | 0 | |
| 15:02:54 | 17,30 | 0 | |
| 14:47:40 | 17,20 | 0 | |
| 14:32:36 | 17,30 | 0 | |
| 14:17:44 | 17,20 | 0 | |
| 14:03:27 | 17,20 | 0 | |
| 13:47:41 | 17,20 | 0 | |
| 13:17:48 | 17,20 | 0 | |
| 13:03:27 | 17,20 | 0 | |
| 12:47:04 | 17,20 | 0 | |
| 12:32:51 | 17,20 | 0 | |
| 12:18:05 | 17,20 | 0 | |
| 12:03:31 | 17,20 | 0 | |
| 11:48:01 | 17,30 | 0 | |
| 11:18:15 | 17,30 | 0 | |
| 10:48:05 | 17,30 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)