Monadelphous Group Aktie
17,20 EUR -0,50 EUR -2,82 %
STU
15,72 CHF -0,55 CHF -3,40 %
BRX
Monadelphous Group jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Monadelphous Group Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:17:53 | 17,20 | 0 | |
| 15:49:04 | 17,30 | 0 | |
| 15:32:49 | 17,30 | 0 | |
| 15:17:46 | 17,30 | 0 | |
| 15:02:54 | 17,30 | 0 | |
| 14:47:40 | 17,20 | 0 | |
| 14:32:36 | 17,30 | 0 | |
| 14:17:44 | 17,20 | 0 | |
| 14:03:27 | 17,20 | 0 | |
| 13:47:41 | 17,20 | 0 | |
| 13:17:48 | 17,20 | 0 | |
| 13:03:27 | 17,20 | 0 | |
| 12:47:04 | 17,20 | 0 | |
| 12:32:51 | 17,20 | 0 | |
| 12:18:05 | 17,20 | 0 | |
| 12:03:31 | 17,20 | 0 | |
| 11:48:01 | 17,30 | 0 | |
| 11:18:15 | 17,30 | 0 | |
| 10:48:05 | 17,30 | 0 | |
| 10:33:37 | 17,30 | 0 | |
| 10:17:39 | 17,30 | 0 | |
| 10:03:28 | 17,30 | 0 | |
| 09:48:21 | 17,30 | 0 | |
| 09:33:24 | 17,30 | 0 | |
| 09:16:52 | 17,20 | 0 | |
| 09:08:32 | 17,30 | 0 | |
| 08:56:47 | 17,20 | 0 | |
| 08:48:46 | 17,20 | 0 | |
| 08:35:43 | 17,20 | 0 | |
| 08:17:14 | 17,20 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)