anmelden
Monadelphous Group Aktie
18,20 EUR -0,10 EUR -0,55 %
STU
16,70 CHF -0,17 CHF -1,02 %
BRX
Monadelphous Group jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Monadelphous Group Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:16:20 | 18,20 | 0 | |
| 18:01:25 | 18,20 | 0 | |
| 17:31:36 | 18,20 | 0 | |
| 17:16:36 | 18,20 | 0 | |
| 17:01:50 | 18,30 | 0 | |
| 16:32:20 | 18,20 | 0 | |
| 16:17:01 | 18,20 | 0 | |
| 15:32:07 | 18,20 | 0 | |
| 15:17:23 | 18,20 | 0 | |
| 15:02:09 | 18,20 | 0 | |
| 14:32:38 | 18,20 | 0 | |
| 14:18:05 | 18,20 | 0 | |
| 14:03:58 | 18,20 | 0 | |
| 13:32:27 | 18,30 | 0 | |
| 13:18:11 | 18,30 | 0 | |
| 13:03:44 | 18,30 | 0 | |
| 12:48:34 | 18,30 | 0 | |
| 12:33:06 | 18,30 | 0 | |
| 12:17:49 | 18,30 | 0 | |
| 12:03:13 | 18,20 | 0 | |
| 11:33:29 | 18,20 | 0 | |
| 11:18:13 | 18,20 | 0 | |
| 11:03:57 | 18,30 | 0 | |
| 10:50:44 | 18,30 | 0 | |
| 10:31:16 | 18,20 | 0 | |
| 10:16:11 | 18,30 | 0 | |
| 10:01:24 | 18,40 | 0 | |
| 09:32:03 | 18,40 | 0 | |
| 09:14:47 | 18,40 | 0 | |
| 09:05:51 | 18,30 | 0 | |
| 08:55:30 | 18,30 | 0 | |
| 08:46:47 | 18,30 | 0 | |
| 08:31:38 | 18,30 | 0 | |
| 08:16:42 | 18,30 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)