Mondelez Aktie
47,20 EUR -0,15 EUR -0,32 %
STU
55,17 USD +0,08 USD +0,15 %
BTT
Mondelez jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Mondelez Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:02:30 | 47,20 | 0 | |
| 17:47:08 | 47,22 | 0 | |
| 17:31:38 | 47,14 | 0 | |
| 17:17:01 | 47,16 | 0 | |
| 17:02:20 | 47,18 | 0 | |
| 16:46:58 | 47,30 | 0 | |
| 16:31:57 | 47,34 | 0 | |
| 16:17:03 | 47,32 | 0 | |
| 15:46:59 | 47,27 | 0 | |
| 15:32:00 | 47,11 | 0 | |
| 15:17:15 | 47,21 | 0 | |
| 15:02:03 | 47,05 | 0 | |
| 14:47:05 | 47,06 | 0 | |
| 14:31:47 | 47,09 | 0 | |
| 14:17:11 | 47,09 | 0 | |
| 14:02:36 | 47,15 | 0 | |
| 13:47:11 | 47,13 | 0 | |
| 13:33:45 | 47,33 | 22 | |
| 13:17:12 | 47,12 | 22 | |
| 13:02:30 | 47,14 | 22 | |
| 12:46:39 | 47,13 | 22 | |
| 12:31:54 | 47,13 | 22 | |
| 12:17:17 | 47,11 | 22 | |
| 12:02:35 | 47,13 | 22 | |
| 11:47:09 | 47,13 | 22 | |
| 11:17:26 | 47,13 | 22 | |
| 10:47:08 | 47,11 | 22 | |
| 10:32:42 | 47,08 | 22 | |
| 10:17:27 | 47,09 | 22 | |
| 10:02:45 | 47,10 | 22 | |
| 09:47:31 | 47,03 | 22 | |
| 09:32:43 | 47,02 | 22 | |
| 09:16:08 | 47,29 | 22 | |
| 09:07:25 | 47,29 | 22 | |
| 08:56:14 | 47,29 | 22 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)