MongoDB Aktie
209,40 EUR -3,00 EUR -1,41 %
STU
210,60 EUR -2,80 EUR -1,31 %
HAML
MongoDB jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
MongoDB Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:31:58 | 209,40 | 0 | |
| 21:17:43 | 209,25 | 0 | |
| 21:03:26 | 208,55 | 0 | |
| 20:47:44 | 210,15 | 0 | |
| 20:32:18 | 209,60 | 0 | |
| 20:17:47 | 209,85 | 0 | |
| 20:03:02 | 210,15 | 0 | |
| 19:47:47 | 209,20 | 0 | |
| 19:32:37 | 209,90 | 0 | |
| 19:18:06 | 210,40 | 0 | |
| 19:03:42 | 210,95 | 0 | |
| 18:47:46 | 211,45 | 0 | |
| 18:34:20 | 212,05 | 0 | |
| 18:34:15 | 212,05 | 0 | |
| 18:18:20 | 212,10 | 0 | |
| 18:03:49 | 212,75 | 0 | |
| 17:47:57 | 212,65 | 0 | |
| 17:32:57 | 213,25 | 0 | |
| 17:18:17 | 213,20 | 0 | |
| 17:03:41 | 214,15 | 0 | |
| 16:47:56 | 215,00 | 0 | |
| 16:33:11 | 214,15 | 0 | |
| 16:18:08 | 213,55 | 0 | |
| 15:47:57 | 213,80 | 0 | |
| 15:33:07 | 215,10 | 0 | |
| 15:18:16 | 215,30 | 0 | |
| 15:03:32 | 214,50 | 0 | |
| 14:48:02 | 213,25 | 0 | |
| 14:32:59 | 209,85 | 0 | |
| 14:18:17 | 210,45 | 0 | |
| 14:04:03 | 209,70 | 0 | |
| 13:47:49 | 209,30 | 0 | |
| 13:32:07 | 209,65 | 0 | |
| 13:18:07 | 209,85 | 0 | |
| 13:16:54 | 209,40 | 5 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)