MongoDB Aktie
301,15 EUR +10,50 EUR +3,61 %
STU
359,18 USD +14,68 USD +4,26 %
BTT
MongoDB jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
MongoDB Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:46:20 | 301,15 | 0 | |
| 19:31:26 | 300,50 | 0 | |
| 19:16:25 | 301,00 | 0 | |
| 19:01:29 | 300,70 | 0 | |
| 18:46:23 | 301,25 | 0 | |
| 18:31:31 | 301,10 | 0 | |
| 18:16:27 | 302,50 | 0 | |
| 18:01:27 | 303,50 | 0 | |
| 17:46:19 | 304,50 | 0 | |
| 17:31:11 | 303,65 | 0 | |
| 17:16:08 | 302,75 | 0 | |
| 17:01:13 | 302,90 | 0 | |
| 16:46:07 | 299,35 | 0 | |
| 16:31:07 | 296,80 | 0 | |
| 16:16:09 | 298,80 | 0 | |
| 15:54:56 | 296,15 | 5 | |
| 15:31:40 | 290,25 | 5 | |
| 15:16:48 | 288,65 | 5 | |
| 15:01:46 | 289,15 | 5 | |
| 14:46:59 | 290,30 | 5 | |
| 14:31:37 | 290,30 | 5 | |
| 14:16:42 | 290,30 | 5 | |
| 14:01:57 | 289,05 | 5 | |
| 13:46:43 | 289,00 | 5 | |
| 13:16:42 | 289,60 | 5 | |
| 13:01:52 | 289,75 | 5 | |
| 12:46:25 | 290,30 | 5 | |
| 12:31:23 | 290,45 | 5 | |
| 12:16:49 | 290,50 | 5 | |
| 12:01:57 | 289,65 | 5 | |
| 11:46:52 | 288,40 | 5 | |
| 11:17:13 | 291,75 | 5 | |
| 10:46:57 | 292,55 | 5 | |
| 10:32:38 | 292,55 | 5 | |
| 10:17:04 | 292,60 | 5 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)