Monks Investment Trust Aktie
15,08 GBP +0,26 GBP +1,75 %
LSE
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Monks Investment Trust Times and Sales (London)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:35:52 | 15,08 | 3.000 | |
| 16:35:35 | 15,07 | 1.861 | |
| 16:33:35 | 15,08 | 286 | |
| 16:30:09 | 15,07 | 674 | |
| 16:28:35 | 15,08 | 466 | |
| 16:28:35 | 15,08 | 160 | |
| 16:28:35 | 15,08 | 1.041 | |
| 16:28:35 | 15,08 | 455 | |
| 16:28:35 | 15,08 | 286 | |
| 16:24:35 | 15,08 | 311 | |
| 16:20:45 | 15,06 | 944 | |
| 16:20:45 | 15,06 | 1.254 | |
| 16:20:45 | 15,06 | 24 | |
| 16:20:45 | 15,06 | 160 | |
| 16:20:45 | 15,06 | 761 | |
| 16:20:35 | 15,06 | 297 | |
| 16:20:01 | 15,04 | 869 | |
| 16:20:01 | 15,04 | 944 | |
| 16:20:01 | 15,04 | 744 | |
| 16:20:01 | 15,04 | 160 | |
| 16:20:01 | 15,04 | 1.278 | |
| 16:17:12 | 15,08 | 1.278 | |
| 16:15:46 | 15,06 | 915 | |
| 16:14:35 | 15,08 | 289 | |
| 16:13:22 | 15,04 | 1 | |
| 16:13:22 | 15,05 | 1 | |
| 16:07:32 | 15,06 | 702 | |
| 16:07:32 | 15,06 | 1.042 | |
| 16:00:53 | 15,02 | 22 | |
| 16:00:49 | 15,02 | 5 | |
| 15:59:14 | 15,06 | 5 | |
| 15:52:34 | 15,04 | 644 | |
| 15:52:10 | 15,04 | 711 | |
| 15:51:30 | 15,04 | 272 | |
| 15:50:09 | 15,04 | 147 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)