Monks Investment Trust Aktie
15,28 GBP +0,12 GBP +0,79 %
LSE
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Monks Investment Trust Times and Sales (London)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 15:24:14 | 15,28 | 162 | |
| 15:23:54 | 15,26 | 1 | |
| 15:21:54 | 15,28 | 104 | |
| 15:21:30 | 15,28 | 380 | |
| 15:16:37 | 15,29 | 185 | |
| 15:04:02 | 15,28 | 66 | |
| 15:04:01 | 15,29 | 10 | |
| 15:02:35 | 15,30 | 1 | |
| 15:01:51 | 15,28 | 429 | |
| 14:54:48 | 15,26 | 2 | |
| 14:39:01 | 15,28 | 465 | |
| 14:38:28 | 15,28 | 263 | |
| 14:37:23 | 15,26 | 1 | |
| 14:29:01 | 15,26 | 1 | |
| 14:27:41 | 15,26 | 686 | |
| 14:27:41 | 15,26 | 612 | |
| 14:27:41 | 15,26 | 544 | |
| 14:16:28 | 15,29 | 450 | |
| 14:09:08 | 15,28 | 686 | |
| 14:09:08 | 15,28 | 335 | |
| 14:09:08 | 15,28 | 612 | |
| 14:09:01 | 15,26 | 1 | |
| 14:08:30 | 15,26 | 1 | |
| 14:01:17 | 15,28 | 1 | |
| 14:01:11 | 15,29 | 9 | |
| 13:56:02 | 15,29 | 375 | |
| 13:52:55 | 15,28 | 318 | |
| 13:43:40 | 15,28 | 40 | |
| 13:42:37 | 15,28 | 154 | |
| 13:40:15 | 15,30 | 154 | |
| 13:39:49 | 15,29 | 396 | |
| 13:28:34 | 15,28 | 9 | |
| 13:28:01 | 15,26 | 1 | |
| 13:24:23 | 15,30 | 1 | |
| 13:22:06 | 15,28 | 372 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)