Monks Investment Trust Aktie
15,32 GBP +0,16 GBP +1,06 %
LSE
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Monks Investment Trust Times and Sales (London)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:40:05 | 15,32 | 3.015 | |
| 17:39:46 | 15,30 | 110.000 | |
| 17:35:13 | 15,32 | 286 | |
| 17:35:13 | 15,32 | 298 | |
| 17:35:13 | 15,32 | 142 | |
| 17:35:13 | 15,32 | 761 | |
| 17:35:13 | 15,32 | 793 | |
| 17:35:13 | 15,32 | 377 | |
| 17:35:13 | 15,32 | 637 | |
| 17:35:13 | 15,32 | 665 | |
| 17:35:13 | 15,32 | 317 | |
| 17:35:13 | 15,32 | 277 | |
| 17:35:13 | 15,32 | 290 | |
| 17:35:13 | 15,32 | 138 | |
| 17:35:13 | 15,32 | 767 | |
| 17:35:13 | 15,32 | 798 | |
| 17:35:13 | 15,32 | 380 | |
| 17:35:13 | 15,32 | 543 | |
| 17:35:13 | 15,32 | 566 | |
| 17:35:13 | 15,32 | 270 | |
| 17:35:13 | 15,32 | 102 | |
| 17:35:13 | 15,32 | 108 | |
| 17:35:13 | 15,32 | 51 | |
| 17:35:13 | 15,32 | 670 | |
| 17:35:13 | 15,32 | 699 | |
| 17:35:13 | 15,32 | 333 | |
| 17:35:13 | 15,32 | 5.917 | |
| 17:35:13 | 15,32 | 6.154 | |
| 17:35:13 | 15,32 | 2.929 | |
| 17:35:13 | 15,32 | 110 | |
| 17:35:13 | 15,32 | 116 | |
| 17:35:13 | 15,32 | 56 | |
| 17:35:13 | 15,32 | 1.416 | |
| 17:35:13 | 15,32 | 815 | |
| 17:35:13 | 15,32 | 717 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)