Monks Investment Trust Aktie
15,24 GBP +0,08 GBP +0,53 %
LSE
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Monks Investment Trust Times and Sales (London)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 12:54:20 | 15,24 | 1 | |
| 12:53:07 | 15,24 | 215 | |
| 12:50:45 | 15,24 | 330 | |
| 12:50:45 | 15,24 | 459 | |
| 12:49:52 | 15,25 | 8.962 | |
| 12:48:29 | 15,24 | 1 | |
| 12:47:03 | 15,25 | 1.093 | |
| 12:46:56 | 15,26 | 316 | |
| 12:46:11 | 15,26 | 316 | |
| 12:45:55 | 15,25 | 283 | |
| 12:45:40 | 15,24 | 750 | |
| 12:45:40 | 15,24 | 51 | |
| 12:45:32 | 15,26 | 66 | |
| 12:45:16 | 15,26 | 2.133 | |
| 12:42:06 | 15,26 | 47 | |
| 12:42:06 | 15,26 | 375 | |
| 12:42:06 | 15,26 | 750 | |
| 12:41:37 | 15,24 | 51 | |
| 12:41:37 | 15,24 | 155 | |
| 12:41:37 | 15,24 | 57 | |
| 12:41:37 | 15,24 | 750 | |
| 12:41:37 | 15,24 | 686 | |
| 12:41:37 | 15,24 | 97 | |
| 12:41:37 | 15,24 | 719 | |
| 12:41:37 | 15,24 | 355 | |
| 12:40:08 | 15,26 | 64 | |
| 12:38:41 | 15,26 | 209 | |
| 12:37:59 | 15,26 | 170 | |
| 12:37:59 | 15,26 | 750 | |
| 12:37:59 | 15,26 | 134 | |
| 12:37:59 | 15,26 | 223 | |
| 12:37:56 | 15,26 | 1 | |
| 12:37:56 | 15,26 | 750 | |
| 12:37:56 | 15,26 | 214 | |
| 12:37:48 | 15,28 | 5.595 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)