Monks Investment Trust Aktie
15,02 GBP -0,02 GBP -0,15 %
LSE
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 11/2024)
Werbung
Monks Investment Trust Times and Sales (London)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 10:18:12 | 15,02 | 456 | |
| 10:17:06 | 15,02 | 384 | |
| 10:16:10 | 15,02 | 659 | |
| 10:15:30 | 15,02 | 401 | |
| 10:12:41 | 15,03 | 599 | |
| 10:10:45 | 15,00 | 599 | |
| 10:10:45 | 15,02 | 610 | |
| 10:10:45 | 15,02 | 206 | |
| 10:10:45 | 15,02 | 502 | |
| 10:10:45 | 15,02 | 2.000 | |
| 10:10:45 | 15,02 | 402 | |
| 10:10:45 | 15,02 | 243 | |
| 10:10:45 | 15,02 | 200 | |
| 10:10:45 | 15,02 | 549 | |
| 10:10:16 | 15,00 | 549 | |
| 10:09:52 | 15,02 | 17 | |
| 10:07:16 | 15,01 | 109 | |
| 10:06:23 | 15,00 | 3.935 | |
| 10:06:12 | 15,00 | 708 | |
| 10:06:12 | 15,00 | 1.161 | |
| 10:06:12 | 15,00 | 153 | |
| 10:06:12 | 15,00 | 83 | |
| 10:06:03 | 15,00 | 708 | |
| 10:06:03 | 15,00 | 1.700 | |
| 10:06:03 | 15,00 | 217 | |
| 10:06:03 | 15,00 | 791 | |
| 10:04:31 | 15,01 | 17.933 | |
| 10:01:18 | 15,00 | 407 | |
| 10:01:18 | 15,00 | 217 | |
| 10:01:18 | 15,00 | 167 | |
| 10:00:10 | 14,99 | 287 | |
| 10:00:01 | 14,98 | 708 | |
| 09:53:11 | 15,00 | 791 | |
| 09:53:11 | 15,00 | 217 | |
| 09:53:11 | 15,00 | 3 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)