Monks Investment Trust Aktie
15,02 GBP +0,20 GBP +1,33 %
LSE
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Monks Investment Trust Times and Sales (London)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 15:19:35 | 15,02 | 1.581 | |
| 15:18:57 | 15,02 | 475 | |
| 15:15:57 | 15,02 | 151 | |
| 15:14:33 | 15,02 | 1.368 | |
| 15:10:28 | 15,04 | 187 | |
| 15:09:40 | 15,02 | 2 | |
| 15:06:57 | 15,02 | 124 | |
| 15:06:36 | 15,02 | 105 | |
| 15:06:11 | 15,02 | 1.000 | |
| 15:06:11 | 15,02 | 629 | |
| 15:06:11 | 15,02 | 387 | |
| 15:06:11 | 15,02 | 154 | |
| 15:06:11 | 15,02 | 425 | |
| 15:06:11 | 15,02 | 270 | |
| 15:05:48 | 15,01 | 56 | |
| 15:02:41 | 15,00 | 30 | |
| 15:00:25 | 15,00 | 1.074 | |
| 14:55:39 | 15,00 | 2.497 | |
| 14:54:22 | 15,00 | 387 | |
| 14:54:22 | 15,00 | 694 | |
| 14:49:56 | 15,00 | 880 | |
| 14:49:06 | 15,02 | 285 | |
| 14:44:42 | 15,00 | 34 | |
| 14:44:24 | 15,00 | 523 | |
| 14:43:34 | 15,02 | 1 | |
| 14:38:13 | 15,00 | 110 | |
| 14:33:29 | 15,00 | 500 | |
| 14:30:03 | 15,04 | 695 | |
| 14:30:03 | 15,04 | 459 | |
| 14:30:03 | 15,04 | 10 | |
| 14:30:03 | 15,04 | 63 | |
| 14:29:22 | 15,00 | 45 | |
| 14:27:14 | 15,02 | 466 | |
| 14:27:00 | 15,01 | 250 | |
| 14:22:48 | 15,00 | 567 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)