Monks Investment Trust Aktie
15,08 GBP +0,26 GBP +1,75 %
LSE
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Monks Investment Trust Times and Sales (London)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:49:46 | 15,08 | 476 | |
| 17:47:09 | 15,03 | 2.351 | |
| 17:35:01 | 15,08 | 1.361 | |
| 17:35:01 | 15,08 | 68 | |
| 17:35:01 | 15,08 | 745 | |
| 17:35:01 | 15,08 | 102 | |
| 17:35:01 | 15,08 | 982 | |
| 17:35:01 | 15,08 | 19 | |
| 17:35:01 | 15,08 | 1.251 | |
| 17:35:01 | 15,08 | 1.188 | |
| 17:35:01 | 15,08 | 542 | |
| 17:35:01 | 15,08 | 581 | |
| 17:35:01 | 15,08 | 122 | |
| 17:35:01 | 15,08 | 1.256 | |
| 17:35:01 | 15,08 | 2.525 | |
| 17:35:01 | 15,08 | 771 | |
| 17:35:01 | 15,08 | 944 | |
| 17:35:01 | 15,08 | 760 | |
| 17:35:01 | 15,08 | 121 | |
| 17:35:01 | 15,08 | 911 | |
| 17:35:01 | 15,08 | 109 | |
| 17:35:01 | 15,08 | 781 | |
| 17:35:01 | 15,08 | 999 | |
| 17:35:01 | 15,08 | 192 | |
| 17:35:01 | 15,08 | 1.186 | |
| 17:35:01 | 15,08 | 821 | |
| 17:35:01 | 15,08 | 2.320 | |
| 17:35:01 | 15,08 | 1.954 | |
| 17:35:01 | 15,08 | 2.435 | |
| 17:35:01 | 15,08 | 441 | |
| 17:35:01 | 15,08 | 186 | |
| 17:35:01 | 15,08 | 46 | |
| 17:35:01 | 15,08 | 39 | |
| 17:35:01 | 15,08 | 550 | |
| 17:35:01 | 15,08 | 313 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)