Monks Investment Trust Aktie
15,31 GBP -0,01 GBP -0,08 %
LSE
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Monks Investment Trust Times and Sales (London)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 12:07:16 | 15,31 | 900 | |
| 12:05:02 | 15,32 | 268 | |
| 11:58:16 | 15,32 | 426 | |
| 11:56:56 | 15,31 | 3.000 | |
| 11:56:39 | 15,31 | 344 | |
| 11:55:13 | 15,31 | 2.322 | |
| 11:54:55 | 15,31 | 6 | |
| 11:51:30 | 15,31 | 2.973 | |
| 11:49:53 | 15,32 | 459 | |
| 11:49:53 | 15,32 | 426 | |
| 11:49:53 | 15,32 | 160 | |
| 11:49:53 | 15,32 | 819 | |
| 11:31:41 | 15,32 | 819 | |
| 11:31:41 | 15,32 | 819 | |
| 11:31:35 | 15,29 | 942 | |
| 11:21:17 | 15,32 | 1.000 | |
| 11:09:45 | 15,28 | 61 | |
| 11:09:04 | 15,31 | 170 | |
| 11:08:49 | 15,29 | 670 | |
| 11:01:56 | 15,31 | 31 | |
| 11:01:30 | 15,30 | 685 | |
| 11:01:30 | 15,30 | 674 | |
| 11:01:30 | 15,30 | 2.000 | |
| 11:01:29 | 15,28 | 197 | |
| 11:01:29 | 15,28 | 820 | |
| 11:01:14 | 15,25 | 2 | |
| 10:43:39 | 15,25 | 26 | |
| 10:43:01 | 15,25 | 500 | |
| 10:30:18 | 15,27 | 130 | |
| 10:21:00 | 15,25 | 2.015 | |
| 10:13:14 | 15,25 | 1.000 | |
| 10:13:05 | 15,26 | 684 | |
| 10:01:11 | 15,28 | 228 | |
| 10:01:08 | 15,26 | 160 | |
| 10:01:08 | 15,26 | 862 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)