Monks Investment Trust Aktie
14,81 GBP +0,07 GBP +0,46 %
LSE
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Monks Investment Trust Times and Sales (London)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 10:06:13 | 14,81 | 1.351 | |
| 10:03:16 | 14,80 | 16 | |
| 10:00:49 | 14,83 | 20 | |
| 09:48:49 | 14,80 | 149 | |
| 09:48:49 | 14,80 | 147 | |
| 09:43:21 | 14,80 | 220 | |
| 09:43:21 | 14,80 | 219 | |
| 09:41:35 | 14,79 | 384 | |
| 09:41:28 | 14,79 | 335 | |
| 09:39:05 | 14,78 | 1.000 | |
| 09:39:03 | 14,79 | 1.000 | |
| 09:35:19 | 14,78 | 1.000 | |
| 09:35:19 | 14,78 | 1.000 | |
| 09:35:19 | 14,78 | 1.000 | |
| 09:35:19 | 14,78 | 24 | |
| 09:35:19 | 14,78 | 344 | |
| 09:35:19 | 14,78 | 435 | |
| 09:35:19 | 14,78 | 25 | |
| 09:35:19 | 14,78 | 500 | |
| 09:35:19 | 14,78 | 124 | |
| 09:35:19 | 14,78 | 53 | |
| 09:35:19 | 14,78 | 220 | |
| 09:35:19 | 14,74 | 160 | |
| 09:35:19 | 14,74 | 17 | |
| 09:29:11 | 14,78 | 17 | |
| 09:27:31 | 14,78 | 17 | |
| 09:21:43 | 14,76 | 700 | |
| 09:14:30 | 14,80 | 700 | |
| 09:14:30 | 14,76 | 221 | |
| 09:08:37 | 14,78 | 200 | |
| 09:08:37 | 14,78 | 221 | |
| 09:05:32 | 14,78 | 80 | |
| 09:04:03 | 14,77 | 3 | |
| 09:02:39 | 14,84 | 3 | |
| 09:02:00 | 14,77 | 170 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)