Monks Investment Trust Aktie
15,16 GBP +0,08 GBP +0,53 %
LSE
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Monks Investment Trust Times and Sales (London)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:38:12 | 15,16 | 15.000 | |
| 17:35:24 | 15,16 | 717 | |
| 17:35:24 | 15,16 | 1.266 | |
| 17:35:24 | 15,16 | 733 | |
| 17:35:24 | 15,16 | 1.214 | |
| 17:35:24 | 15,16 | 741 | |
| 17:35:24 | 15,16 | 1.207 | |
| 17:35:24 | 15,16 | 758 | |
| 17:35:24 | 15,16 | 212 | |
| 17:35:24 | 15,16 | 729 | |
| 17:35:24 | 15,16 | 249 | |
| 17:35:24 | 15,16 | 127 | |
| 17:35:24 | 15,16 | 739 | |
| 17:35:24 | 15,16 | 495 | |
| 17:35:24 | 15,16 | 82 | |
| 17:35:24 | 15,16 | 35 | |
| 17:35:24 | 15,16 | 1.173 | |
| 17:35:24 | 15,16 | 1.236 | |
| 17:35:24 | 15,16 | 192 | |
| 17:35:24 | 15,16 | 307 | |
| 17:35:24 | 15,16 | 16 | |
| 17:35:24 | 15,16 | 470 | |
| 17:35:24 | 15,16 | 362 | |
| 17:35:24 | 15,16 | 198 | |
| 17:35:24 | 15,16 | 786 | |
| 17:35:24 | 15,16 | 533 | |
| 17:35:24 | 15,16 | 192 | |
| 17:35:24 | 15,16 | 1.592 | |
| 17:35:24 | 15,16 | 446 | |
| 17:35:24 | 15,16 | 460 | |
| 17:35:24 | 15,16 | 1.936 | |
| 17:35:24 | 15,16 | 37 | |
| 17:35:24 | 15,16 | 1.125 | |
| 17:35:24 | 15,16 | 309 | |
| 17:35:24 | 15,16 | 428 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)