Monks Investment Trust Aktie
15,33 GBP +0,01 GBP +0,04 %
LSE
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Monks Investment Trust Times and Sales (London)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 14:10:49 | 15,33 | 98 | |
| 14:09:48 | 15,33 | 313 | |
| 14:02:02 | 15,32 | 655 | |
| 14:02:02 | 15,32 | 651 | |
| 13:57:11 | 15,32 | 374 | |
| 13:57:11 | 15,32 | 995 | |
| 13:57:11 | 15,32 | 603 | |
| 13:55:52 | 15,34 | 300 | |
| 13:55:32 | 15,33 | 300 | |
| 13:53:08 | 15,32 | 300 | |
| 13:53:08 | 15,32 | 1.300 | |
| 13:53:08 | 15,32 | 861 | |
| 13:53:08 | 15,32 | 995 | |
| 13:53:08 | 15,32 | 142 | |
| 13:42:49 | 15,30 | 374 | |
| 13:42:49 | 15,30 | 426 | |
| 13:42:49 | 15,30 | 410 | |
| 13:32:55 | 15,32 | 974 | |
| 13:20:42 | 15,32 | 63 | |
| 13:15:41 | 15,29 | 4 | |
| 13:04:21 | 15,32 | 4 | |
| 13:03:31 | 15,29 | 600 | |
| 13:00:44 | 15,31 | 1.625 | |
| 12:59:12 | 15,28 | 26 | |
| 12:58:59 | 15,32 | 26 | |
| 12:58:59 | 15,30 | 26 | |
| 12:54:30 | 15,28 | 65 | |
| 12:51:27 | 15,30 | 1.110 | |
| 12:46:21 | 15,29 | 1.300 | |
| 12:46:00 | 15,28 | 131 | |
| 12:45:52 | 15,28 | 131 | |
| 12:38:11 | 15,31 | 2.189 | |
| 12:31:02 | 15,30 | 375 | |
| 12:31:02 | 15,30 | 545 | |
| 12:31:02 | 15,30 | 160 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)