Monks Investment Trust Aktie
15,12 GBP +0,04 GBP +0,27 %
LSE
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Monks Investment Trust Times and Sales (London)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 14:46:07 | 15,12 | 970 | |
| 14:43:39 | 15,12 | 506 | |
| 14:38:57 | 15,10 | 552 | |
| 14:38:20 | 15,11 | 222 | |
| 14:38:13 | 15,10 | 560 | |
| 14:31:46 | 15,10 | 115 | |
| 14:31:02 | 15,10 | 682 | |
| 14:31:02 | 15,10 | 554 | |
| 14:31:02 | 15,10 | 620 | |
| 14:31:02 | 15,10 | 279 | |
| 14:31:02 | 15,10 | 338 | |
| 14:31:02 | 15,10 | 160 | |
| 14:23:25 | 15,14 | 160 | |
| 14:19:25 | 15,10 | 300 | |
| 14:03:57 | 15,12 | 3 | |
| 14:01:14 | 15,12 | 46 | |
| 14:01:14 | 15,12 | 554 | |
| 14:01:14 | 15,12 | 581 | |
| 14:01:14 | 15,12 | 3 | |
| 14:01:14 | 15,12 | 36 | |
| 13:56:41 | 15,14 | 24 | |
| 13:51:26 | 15,12 | 970 | |
| 13:46:30 | 15,14 | 123 | |
| 13:46:30 | 15,14 | 619 | |
| 13:46:25 | 15,14 | 1 | |
| 13:46:20 | 15,14 | 200 | |
| 13:46:20 | 15,14 | 138 | |
| 13:46:20 | 15,14 | 88 | |
| 13:44:32 | 15,12 | 243 | |
| 13:39:07 | 15,13 | 112 | |
| 13:29:00 | 15,12 | 2 | |
| 13:26:37 | 15,12 | 1.870 | |
| 13:19:48 | 15,13 | 2 | |
| 13:17:50 | 15,12 | 1.060 | |
| 13:09:42 | 15,12 | 1.060 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)