Monks Investment Trust Aktie
14,99 GBP +0,17 GBP +1,17 %
LSE
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Monks Investment Trust Times and Sales (London)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 09:13:17 | 14,99 | 249 | |
| 09:07:19 | 14,97 | 68 | |
| 09:04:51 | 14,97 | 109 | |
| 09:04:31 | 14,96 | 100 | |
| 09:04:31 | 14,96 | 100 | |
| 09:04:31 | 14,92 | 319 | |
| 09:04:31 | 14,92 | 462 | |
| 09:04:31 | 14,92 | 398 | |
| 09:04:31 | 14,92 | 121 | |
| 09:04:31 | 14,92 | 755 | |
| 09:01:49 | 14,94 | 108 | |
| 09:01:30 | 14,96 | 300 | |
| 09:01:21 | 14,96 | 300 | |
| 09:01:21 | 14,96 | 29 | |
| 09:01:21 | 14,96 | 263 | |
| 09:01:21 | 14,96 | 66 | |
| 09:01:05 | 15,04 | 25 | |
| 09:01:04 | 14,98 | 483 | |
| 09:01:04 | 14,98 | 263 | |
| 09:01:04 | 15,00 | 219 | |
| 09:01:04 | 15,00 | 89 | |
| 09:01:04 | 15,00 | 263 | |
| 09:01:00 | 15,02 | 808 | |
| 09:01:00 | 15,02 | 45 | |
| 09:01:00 | 15,02 | 264 | |
| 09:00:40 | 15,02 | 2 | |
| 09:00:31 | 15,06 | 505 | |
| 09:00:31 | 15,06 | 38 | |
| 09:00:31 | 15,06 | 336 | |
| 09:00:30 | 15,06 | 264 | |
| 09:00:27 | 15,04 | 45 | |
| 09:00:27 | 15,04 | 264 | |
| 09:00:26 | 15,00 | 300 | |
| 09:00:26 | 15,00 | 69 | |
| 09:00:26 | 15,00 | 300 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)