Monks Investment Trust Aktie
15,12 GBP +0,04 GBP +0,29 %
LSE
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Monks Investment Trust Times and Sales (London)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 10:52:21 | 15,12 | 4.500 | |
| 10:50:12 | 15,13 | 1.100 | |
| 10:46:20 | 15,14 | 408 | |
| 10:44:59 | 15,14 | 51 | |
| 10:40:29 | 15,14 | 59 | |
| 10:39:22 | 15,14 | 245 | |
| 10:32:49 | 15,14 | 5 | |
| 10:31:42 | 15,14 | 656 | |
| 10:29:32 | 15,12 | 5.000 | |
| 10:27:11 | 15,14 | 30 | |
| 10:25:13 | 15,12 | 214 | |
| 10:22:54 | 15,12 | 640 | |
| 10:17:56 | 15,14 | 1.692 | |
| 10:11:21 | 15,14 | 210 | |
| 10:07:04 | 15,12 | 4 | |
| 10:07:04 | 15,12 | 193 | |
| 10:07:04 | 15,12 | 107 | |
| 10:05:42 | 15,13 | 1.075 | |
| 10:05:12 | 15,13 | 1.200 | |
| 10:05:12 | 15,13 | 1.200 | |
| 10:02:52 | 15,14 | 826 | |
| 10:01:29 | 15,15 | 91 | |
| 10:01:25 | 15,12 | 2.680 | |
| 10:00:23 | 15,14 | 1.472 | |
| 10:00:20 | 15,14 | 51 | |
| 10:00:14 | 15,14 | 1.110 | |
| 10:00:05 | 15,14 | 1.818 | |
| 09:54:36 | 15,14 | 1.000 | |
| 09:49:00 | 15,16 | 1.000 | |
| 09:45:23 | 15,10 | 436 | |
| 09:39:13 | 15,14 | 195 | |
| 09:39:13 | 15,14 | 155 | |
| 09:39:13 | 15,14 | 809 | |
| 09:39:13 | 15,14 | 313 | |
| 09:39:13 | 15,12 | 53 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)