Monks Investment Trust Aktie
15,54 GBP +0,10 GBP +0,65 %
LSE
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Monks Investment Trust Times and Sales (London)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:47:13 | 15,54 | 1.652 | |
| 17:35:16 | 15,54 | 543 | |
| 17:35:16 | 15,54 | 384 | |
| 17:35:16 | 15,54 | 376 | |
| 17:35:16 | 15,54 | 35 | |
| 17:35:16 | 15,54 | 654 | |
| 17:35:16 | 15,54 | 734 | |
| 17:35:16 | 15,54 | 61 | |
| 17:35:16 | 15,54 | 470 | |
| 17:35:16 | 15,54 | 308 | |
| 17:35:16 | 15,54 | 311 | |
| 17:35:16 | 15,54 | 916 | |
| 17:35:16 | 15,54 | 2.361 | |
| 17:35:16 | 15,54 | 1.412 | |
| 17:35:16 | 15,54 | 1.407 | |
| 17:35:16 | 15,54 | 402 | |
| 17:35:16 | 15,54 | 101 | |
| 17:35:16 | 15,54 | 186 | |
| 17:35:16 | 15,54 | 305 | |
| 17:35:16 | 15,54 | 106 | |
| 17:35:16 | 15,54 | 534 | |
| 17:35:16 | 15,54 | 1.414 | |
| 17:35:16 | 15,54 | 166 | |
| 17:35:16 | 15,54 | 2.491 | |
| 17:35:16 | 15,54 | 166 | |
| 17:35:16 | 15,54 | 3.191 | |
| 17:35:16 | 15,54 | 166 | |
| 17:35:16 | 15,54 | 166 | |
| 17:35:16 | 15,54 | 1.019 | |
| 17:35:16 | 15,54 | 166 | |
| 17:35:16 | 15,54 | 353 | |
| 17:35:16 | 15,54 | 62 | |
| 17:35:16 | 15,54 | 121 | |
| 17:35:16 | 15,54 | 2.631 | |
| 17:35:16 | 15,54 | 140 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)