Monks Investment Trust Aktie
15,01 GBP +0,19 GBP +1,28 %
LSE
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Monks Investment Trust Times and Sales (London)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 10:03:08 | 15,01 | 265 | |
| 10:02:44 | 14,98 | 68 | |
| 10:01:34 | 15,00 | 57 | |
| 10:01:21 | 15,01 | 2.356 | |
| 10:00:30 | 14,98 | 1 | |
| 09:59:06 | 15,00 | 699 | |
| 09:58:46 | 15,00 | 3.413 | |
| 09:54:05 | 15,00 | 520 | |
| 09:51:15 | 15,01 | 3 | |
| 09:46:31 | 15,00 | 401 | |
| 09:45:53 | 15,00 | 226 | |
| 09:43:14 | 15,00 | 500 | |
| 09:43:14 | 15,00 | 17 | |
| 09:43:14 | 15,00 | 67 | |
| 09:43:14 | 15,00 | 13 | |
| 09:40:43 | 15,00 | 752 | |
| 09:32:29 | 14,99 | 14 | |
| 09:31:30 | 14,98 | 182 | |
| 09:31:30 | 14,98 | 180 | |
| 09:31:30 | 14,98 | 1.069 | |
| 09:31:30 | 14,98 | 1.062 | |
| 09:27:36 | 14,99 | 100 | |
| 09:26:50 | 14,99 | 134 | |
| 09:25:13 | 14,98 | 232 | |
| 09:21:55 | 15,00 | 500 | |
| 09:21:55 | 15,00 | 566 | |
| 09:21:55 | 15,00 | 153 | |
| 09:20:23 | 15,00 | 153 | |
| 09:19:44 | 15,00 | 153 | |
| 09:13:17 | 14,99 | 249 | |
| 09:07:19 | 14,97 | 68 | |
| 09:04:51 | 14,97 | 109 | |
| 09:04:31 | 14,96 | 100 | |
| 09:04:31 | 14,96 | 100 | |
| 09:04:31 | 14,92 | 319 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)