Monks Investment Trust Aktie
14,98 GBP +0,16 GBP +1,06 %
LSE
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Monks Investment Trust Times and Sales (London)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 13:32:26 | 14,98 | 760 | |
| 13:21:35 | 14,98 | 39 | |
| 13:20:02 | 14,98 | 791 | |
| 13:20:02 | 14,98 | 851 | |
| 13:20:02 | 14,98 | 1.999 | |
| 13:18:53 | 14,96 | 261 | |
| 13:18:53 | 14,96 | 590 | |
| 13:18:53 | 14,96 | 3 | |
| 13:18:53 | 14,96 | 392 | |
| 13:18:53 | 14,96 | 333 | |
| 13:13:52 | 14,98 | 231 | |
| 13:12:17 | 14,97 | 669 | |
| 13:10:48 | 14,97 | 335 | |
| 13:06:22 | 14,96 | 851 | |
| 13:06:22 | 14,96 | 370 | |
| 12:59:29 | 14,97 | 670 | |
| 12:49:26 | 14,96 | 710 | |
| 12:46:04 | 14,97 | 250 | |
| 12:44:47 | 14,98 | 1 | |
| 12:42:25 | 14,97 | 164 | |
| 12:39:17 | 14,97 | 750 | |
| 12:38:05 | 14,98 | 145 | |
| 12:37:41 | 14,98 | 300 | |
| 12:33:07 | 14,98 | 394 | |
| 12:33:07 | 14,98 | 851 | |
| 12:17:40 | 15,00 | 151 | |
| 12:14:13 | 15,00 | 146 | |
| 12:13:18 | 15,00 | 140 | |
| 12:04:19 | 15,01 | 200 | |
| 12:03:50 | 15,00 | 154 | |
| 12:02:24 | 15,00 | 950 | |
| 12:02:21 | 14,98 | 63 | |
| 12:00:57 | 15,00 | 260 | |
| 12:00:20 | 15,00 | 434 | |
| 12:00:06 | 15,00 | 1.090 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)