Monks Investment Trust Aktie
15,44 GBP +0,02 GBP +0,13 %
LSE
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Monks Investment Trust Times and Sales (London)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:47:03 | 15,44 | 830 | |
| 17:35:17 | 15,44 | 19 | |
| 17:35:17 | 15,44 | 19 | |
| 17:35:17 | 15,44 | 75 | |
| 17:35:17 | 15,44 | 77 | |
| 17:35:17 | 15,44 | 105 | |
| 17:35:17 | 15,44 | 68 | |
| 17:35:17 | 15,44 | 277 | |
| 17:35:17 | 15,44 | 144 | |
| 17:35:17 | 15,44 | 166 | |
| 17:35:17 | 15,44 | 285 | |
| 17:35:17 | 15,44 | 166 | |
| 17:35:17 | 15,44 | 21 | |
| 17:35:17 | 15,44 | 84 | |
| 17:35:17 | 15,44 | 2.918 | |
| 17:35:17 | 15,44 | 166 | |
| 17:35:17 | 15,44 | 2 | |
| 17:35:17 | 15,44 | 37 | |
| 17:35:17 | 15,44 | 32 | |
| 17:35:17 | 15,44 | 166 | |
| 17:35:17 | 15,44 | 2.613 | |
| 17:35:17 | 15,44 | 166 | |
| 17:35:17 | 15,44 | 625 | |
| 17:35:17 | 15,44 | 172 | |
| 17:35:17 | 15,44 | 54 | |
| 17:35:17 | 15,44 | 111 | |
| 17:35:17 | 15,44 | 94 | |
| 17:35:17 | 15,44 | 1.380 | |
| 17:35:17 | 15,44 | 68 | |
| 17:35:17 | 15,44 | 421 | |
| 17:35:17 | 15,44 | 197 | |
| 17:35:17 | 15,44 | 303 | |
| 17:35:17 | 15,44 | 428 | |
| 17:35:17 | 15,44 | 300 | |
| 17:35:17 | 15,44 | 28 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)