Bayer Aktie
42,39 EUR -0,17 EUR -0,40 %
STU
Bayer jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Bayer Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 10:40:04 | 42,37 | 0 | |
| 10:38:47 | 42,33 | 250 | |
| 10:35:04 | 42,27 | 250 | |
| 10:31:09 | 42,25 | 250 | |
| 10:25:03 | 42,14 | 250 | |
| 10:20:23 | 42,07 | 1.246 | |
| 10:20:18 | 42,07 | 1.301 | |
| 10:20:03 | 42,07 | 1.301 | |
| 10:17:44 | 42,02 | 25 | |
| 10:16:10 | 41,98 | 25 | |
| 10:15:51 | 41,97 | 80 | |
| 10:10:06 | 41,91 | 80 | |
| 10:05:04 | 41,91 | 80 | |
| 10:01:13 | 41,94 | 80 | |
| 09:55:04 | 41,81 | 80 | |
| 09:52:16 | 41,83 | 30 | |
| 09:50:04 | 41,87 | 30 | |
| 09:46:12 | 41,89 | 30 | |
| 09:41:13 | 41,78 | 30 | |
| 09:40:35 | 41,74 | 920 | |
| 09:40:05 | 41,75 | 920 | |
| 09:37:25 | 41,73 | 900 | |
| 09:35:05 | 41,76 | 900 | |
| 09:31:15 | 41,73 | 900 | |
| 09:31:06 | 41,72 | 20 | |
| 09:25:05 | 41,64 | 20 | |
| 09:23:52 | 41,59 | 500 | |
| 09:23:33 | 41,61 | 500 | |
| 09:22:27 | 41,63 | 723 | |
| 09:20:04 | 41,57 | 723 | |
| 09:18:15 | 41,50 | 700 | |
| 09:17:41 | 41,51 | 1.423 | |
| 09:15:48 | 41,60 | 50 | |
| 09:14:13 | 41,66 | 50 | |
| 09:11:51 | 41,71 | 50 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)