Monster Beverage Aktie
62,49 EUR -0,34 EUR -0,54 %
STU
62,49 EUR -0,48 EUR -0,76 %
HAML
Monster Beverage jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Monster Beverage Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:16:42 | 62,49 | 0 | |
| 21:02:06 | 62,45 | 0 | |
| 20:46:50 | 62,29 | 0 | |
| 20:31:45 | 62,29 | 0 | |
| 20:16:52 | 62,40 | 0 | |
| 20:01:55 | 62,39 | 0 | |
| 19:46:51 | 62,31 | 0 | |
| 19:31:47 | 62,46 | 0 | |
| 19:16:54 | 62,43 | 0 | |
| 19:02:13 | 62,28 | 0 | |
| 18:46:52 | 62,29 | 0 | |
| 18:32:26 | 62,51 | 0 | |
| 18:17:05 | 62,42 | 0 | |
| 18:02:20 | 62,34 | 0 | |
| 17:46:53 | 62,44 | 0 | |
| 17:31:41 | 62,43 | 0 | |
| 17:16:58 | 62,49 | 0 | |
| 17:02:17 | 62,64 | 0 | |
| 16:46:59 | 62,91 | 0 | |
| 16:32:04 | 62,70 | 0 | |
| 16:17:07 | 62,64 | 0 | |
| 15:46:50 | 62,74 | 0 | |
| 15:31:53 | 62,34 | 0 | |
| 15:17:01 | 62,16 | 0 | |
| 15:02:08 | 62,46 | 0 | |
| 14:47:05 | 62,47 | 0 | |
| 14:31:55 | 62,48 | 0 | |
| 14:17:11 | 62,03 | 0 | |
| 14:02:40 | 62,43 | 0 | |
| 13:47:00 | 62,49 | 0 | |
| 13:31:35 | 62,34 | 0 | |
| 13:17:09 | 62,38 | 0 | |
| 13:02:13 | 62,47 | 0 | |
| 12:46:58 | 62,46 | 0 | |
| 12:32:00 | 62,40 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)