Monster Beverage Aktie
69,69 EUR +0,22 EUR +0,32 %
STU
81,49 USD +0,02 USD +0,02 %
BTT
Monster Beverage jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Monster Beverage Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:46:22 | 69,69 | 0 | |
| 20:31:13 | 69,62 | 0 | |
| 20:16:19 | 69,33 | 0 | |
| 20:01:25 | 69,23 | 0 | |
| 19:46:22 | 69,21 | 0 | |
| 19:31:14 | 69,17 | 0 | |
| 19:16:22 | 69,20 | 0 | |
| 19:01:26 | 68,87 | 0 | |
| 18:46:24 | 68,96 | 0 | |
| 18:31:26 | 68,97 | 0 | |
| 18:16:28 | 68,86 | 0 | |
| 18:01:32 | 68,94 | 0 | |
| 17:46:23 | 68,86 | 0 | |
| 17:31:12 | 68,74 | 0 | |
| 17:16:15 | 68,78 | 0 | |
| 17:01:19 | 68,43 | 0 | |
| 16:46:16 | 68,47 | 0 | |
| 16:37:11 | 68,25 | 25 | |
| 16:31:16 | 68,42 | 25 | |
| 16:16:14 | 68,43 | 25 | |
| 15:46:09 | 68,79 | 25 | |
| 15:31:10 | 69,37 | 25 | |
| 15:16:09 | 69,49 | 25 | |
| 15:01:11 | 69,17 | 25 | |
| 14:46:08 | 69,15 | 25 | |
| 14:31:07 | 69,17 | 25 | |
| 14:16:08 | 69,16 | 25 | |
| 14:01:12 | 69,23 | 25 | |
| 13:46:09 | 69,21 | 25 | |
| 13:16:23 | 69,34 | 25 | |
| 13:01:28 | 69,23 | 25 | |
| 12:46:13 | 69,34 | 25 | |
| 12:31:14 | 69,39 | 25 | |
| 12:16:23 | 69,48 | 25 | |
| 12:01:23 | 69,47 | 25 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)