Montauk Renewables Aktie
1,42 USD -0,05 USD -3,40 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Montauk Renewables Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:32:55 | 1,42 | 75 | |
| 19:32:55 | 1,42 | 25 | |
| 19:32:55 | 1,42 | 10 | |
| 19:32:55 | 1,42 | 100 | |
| 19:32:55 | 1,42 | 100 | |
| 19:16:03 | 1,42 | 100 | |
| 18:48:10 | 1,43 | 5 | |
| 18:31:44 | 1,43 | 15 | |
| 18:19:48 | 1,43 | 100 | |
| 18:13:24 | 1,43 | 3 | |
| 18:13:24 | 1,43 | 3 | |
| 18:13:24 | 1,43 | 3 | |
| 18:13:24 | 1,43 | 25 | |
| 18:13:24 | 1,43 | 3 | |
| 18:13:24 | 1,43 | 3 | |
| 18:11:48 | 1,43 | 98 | |
| 18:04:49 | 1,43 | 1 | |
| 18:03:43 | 1,43 | 1 | |
| 17:42:23 | 1,44 | 100 | |
| 17:19:05 | 1,44 | 42 | |
| 17:19:05 | 1,44 | 100 | |
| 17:13:36 | 1,44 | 23 | |
| 17:13:36 | 1,44 | 3 | |
| 17:13:36 | 1,44 | 100 | |
| 17:11:17 | 1,45 | 10 | |
| 17:01:04 | 1,46 | 70 | |
| 17:01:04 | 1,46 | 30 | |
| 17:01:04 | 1,46 | 30 | |
| 17:01:04 | 1,46 | 64 | |
| 17:01:04 | 1,46 | 136 | |
| 17:01:04 | 1,46 | 64 | |
| 16:45:08 | 1,47 | 2 | |
| 16:28:04 | 1,47 | 100 | |
| 16:07:18 | 1,46 | 36 | |
| 16:04:38 | 1,46 | 100 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)