Montauk Renewables Aktie
1,63 USD +0,05 USD +3,17 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Montauk Renewables Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:59:59 | 1,63 | 2 | |
| 21:59:59 | 1,63 | 5 | |
| 21:59:59 | 1,63 | 2 | |
| 21:59:59 | 1,63 | 2 | |
| 21:59:59 | 1,63 | 5 | |
| 21:59:59 | 1,63 | 2 | |
| 21:59:59 | 1,63 | 14 | |
| 21:59:59 | 1,63 | 6 | |
| 21:59:53 | 1,63 | 149 | |
| 21:59:00 | 1,62 | 1 | |
| 21:58:48 | 1,62 | 1 | |
| 21:57:26 | 1,62 | 1 | |
| 21:47:44 | 1,62 | 200 | |
| 21:36:04 | 1,61 | 100 | |
| 21:35:48 | 1,60 | 100 | |
| 21:35:48 | 1,60 | 100 | |
| 21:32:18 | 1,60 | 4 | |
| 21:32:13 | 1,61 | 92 | |
| 21:32:13 | 1,61 | 8 | |
| 20:30:50 | 1,62 | 100 | |
| 20:21:35 | 1,61 | 100 | |
| 19:52:45 | 1,60 | 4 | |
| 19:21:55 | 1,60 | 1 | |
| 19:21:55 | 1,60 | 100 | |
| 19:10:41 | 1,61 | 62 | |
| 18:34:02 | 1,61 | 100 | |
| 18:29:40 | 1,62 | 33 | |
| 18:29:40 | 1,62 | 3 | |
| 18:29:40 | 1,62 | 3 | |
| 18:29:40 | 1,62 | 200 | |
| 18:29:40 | 1,62 | 3 | |
| 18:29:33 | 1,62 | 100 | |
| 18:28:22 | 1,62 | 100 | |
| 18:22:24 | 1,63 | 100 | |
| 17:49:44 | 1,63 | 100 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)