Montauk Renewables Aktie
1,60 USD -0,05 USD -2,74 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Montauk Renewables Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:29:51 | 1,60 | 1 | |
| 21:17:06 | 1,60 | 4 | |
| 21:11:21 | 1,60 | 4 | |
| 21:03:47 | 1,61 | 10 | |
| 21:03:47 | 1,61 | 10 | |
| 21:03:32 | 1,60 | 30 | |
| 21:03:32 | 1,60 | 4 | |
| 20:55:58 | 1,57 | 4 | |
| 20:41:41 | 1,57 | 100 | |
| 20:41:33 | 1,57 | 4 | |
| 20:37:38 | 1,58 | 30 | |
| 20:37:38 | 1,58 | 4 | |
| 20:35:27 | 1,59 | 60 | |
| 20:35:27 | 1,59 | 30 | |
| 20:35:27 | 1,59 | 30 | |
| 19:51:52 | 1,60 | 4 | |
| 19:47:36 | 1,60 | 4 | |
| 19:16:24 | 1,61 | 4 | |
| 19:03:58 | 1,61 | 4 | |
| 18:46:54 | 1,61 | 4 | |
| 18:32:53 | 1,60 | 4 | |
| 18:18:26 | 1,60 | 95 | |
| 18:18:26 | 1,60 | 5 | |
| 18:16:32 | 1,60 | 6 | |
| 18:11:43 | 1,60 | 62 | |
| 18:11:43 | 1,60 | 4 | |
| 18:11:43 | 1,60 | 34 | |
| 17:59:13 | 1,60 | 2 | |
| 17:59:13 | 1,60 | 4 | |
| 17:55:06 | 1,59 | 4 | |
| 17:54:57 | 1,59 | 1 | |
| 17:49:50 | 1,59 | 33 | |
| 17:49:50 | 1,59 | 4 | |
| 17:45:08 | 1,60 | 28 | |
| 17:45:08 | 1,60 | 72 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)