Montauk Renewables Aktie
1,47 USD +0,01 USD +0,68 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Montauk Renewables Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:40:02 | 1,47 | 100 | |
| 18:40:02 | 1,47 | 100 | |
| 18:39:17 | 1,47 | 100 | |
| 18:39:17 | 1,47 | 100 | |
| 18:39:14 | 1,46 | 100 | |
| 18:39:10 | 1,45 | 100 | |
| 18:39:10 | 1,45 | 100 | |
| 18:39:10 | 1,45 | 100 | |
| 18:39:10 | 1,45 | 100 | |
| 18:35:38 | 1,45 | 100 | |
| 18:35:38 | 1,45 | 100 | |
| 18:31:38 | 1,46 | 100 | |
| 18:31:38 | 1,46 | 40 | |
| 18:22:54 | 1,47 | 1 | |
| 18:22:54 | 1,47 | 5 | |
| 18:22:53 | 1,48 | 90 | |
| 18:22:53 | 1,47 | 4 | |
| 18:22:53 | 1,47 | 3 | |
| 18:22:53 | 1,47 | 3 | |
| 18:22:53 | 1,47 | 30 | |
| 18:22:53 | 1,47 | 62 | |
| 18:22:53 | 1,47 | 35 | |
| 18:22:53 | 1,47 | 35 | |
| 18:22:53 | 1,46 | 26 | |
| 18:22:53 | 1,46 | 2 | |
| 18:22:53 | 1,46 | 1.900 | |
| 18:22:53 | 1,46 | 100 | |
| 17:20:49 | 1,46 | 100 | |
| 17:20:49 | 1,46 | 100 | |
| 17:09:06 | 1,47 | 75 | |
| 17:09:06 | 1,47 | 25 | |
| 17:09:06 | 1,47 | 100 | |
| 16:57:10 | 1,47 | 100 | |
| 16:55:13 | 1,48 | 100 | |
| 16:47:47 | 1,47 | 100 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)