Montauk Renewables Aktie
1,58 USD -0,02 USD -0,94 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Montauk Renewables Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:59:58 | 1,58 | 100 | |
| 21:59:53 | 1,58 | 296 | |
| 21:52:20 | 1,58 | 5 | |
| 21:51:45 | 1,58 | 76 | |
| 21:51:13 | 1,58 | 1 | |
| 21:51:13 | 1,58 | 23 | |
| 21:48:49 | 1,59 | 27 | |
| 21:38:32 | 1,59 | 100 | |
| 20:57:25 | 1,59 | 7 | |
| 20:57:25 | 1,59 | 3 | |
| 20:57:25 | 1,59 | 1 | |
| 20:07:51 | 1,59 | 33 | |
| 20:07:51 | 1,59 | 67 | |
| 20:07:51 | 1,59 | 79 | |
| 19:57:30 | 1,59 | 67 | |
| 17:43:29 | 1,57 | 75 | |
| 17:43:21 | 1,57 | 100 | |
| 17:41:08 | 1,58 | 100 | |
| 17:26:38 | 1,58 | 100 | |
| 17:26:38 | 1,58 | 74 | |
| 17:22:47 | 1,58 | 71 | |
| 17:14:51 | 1,57 | 69 | |
| 17:05:04 | 1,57 | 76 | |
| 17:04:28 | 1,56 | 12 | |
| 17:04:28 | 1,56 | 18 | |
| 17:03:12 | 1,56 | 67 | |
| 16:31:14 | 1,53 | 80 | |
| 16:31:14 | 1,53 | 20 | |
| 16:11:19 | 1,54 | 100 | |
| 16:10:27 | 1,54 | 75 | |
| 16:10:27 | 1,54 | 25 | |
| 15:58:37 | 1,54 | 3 | |
| 15:47:30 | 1,54 | 100 | |
| 15:41:03 | 1,54 | 100 | |
| 15:41:03 | 1,54 | 100 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)