anmelden
Banca Monte dei Paschi di Siena SPA Az nominativa Aktie
9,42 EUR -0,10 EUR -1,04 %
STU
9,50 EUR -0,01 EUR -0,09 %
GVIE
Banca Monte dei Paschi di Siena SPA Az nominativa jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Banca Monte dei Paschi di Siena SPA Az nominativa Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:03:22 | 9,42 | 0 | |
| 17:47:44 | 9,40 | 0 | |
| 17:32:22 | 9,44 | 0 | |
| 17:17:51 | 9,45 | 0 | |
| 17:03:29 | 9,50 | 0 | |
| 16:47:34 | 9,48 | 0 | |
| 16:33:14 | 9,46 | 0 | |
| 16:18:05 | 9,46 | 0 | |
| 15:47:43 | 9,45 | 0 | |
| 15:32:59 | 9,51 | 0 | |
| 15:18:15 | 9,51 | 0 | |
| 15:03:01 | 9,52 | 0 | |
| 14:48:08 | 9,51 | 0 | |
| 14:32:55 | 9,50 | 0 | |
| 14:18:04 | 9,50 | 0 | |
| 14:03:47 | 9,52 | 0 | |
| 13:47:48 | 9,52 | 0 | |
| 13:38:25 | 9,53 | 530 | |
| 13:31:58 | 9,53 | 530 | |
| 13:17:47 | 9,52 | 530 | |
| 13:03:24 | 9,52 | 530 | |
| 12:47:01 | 9,52 | 530 | |
| 12:33:33 | 9,54 | 530 | |
| 12:17:59 | 9,55 | 530 | |
| 12:03:17 | 9,54 | 530 | |
| 11:47:49 | 9,53 | 530 | |
| 11:33:09 | 9,54 | 530 | |
| 11:18:06 | 9,53 | 530 | |
| 11:03:37 | 9,55 | 530 | |
| 10:47:22 | 9,54 | 530 | |
| 10:33:02 | 9,53 | 530 | |
| 10:20:01 | 9,52 | 2.250 | |
| 10:17:09 | 9,52 | 2.250 | |
| 10:03:09 | 9,50 | 2.250 | |
| 09:47:22 | 9,56 | 2.250 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)