Moodys Aktie
378,40 EUR -0,30 EUR -0,08 %
STU
376,60 EUR -2,50 EUR -0,66 %
HAML
Moodys jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Moodys Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:32:09 | 378,40 | 0 | |
| 16:17:12 | 375,50 | 0 | |
| 15:46:55 | 375,60 | 0 | |
| 15:31:59 | 372,80 | 0 | |
| 15:17:03 | 374,90 | 0 | |
| 15:02:12 | 374,90 | 0 | |
| 14:47:03 | 374,80 | 0 | |
| 14:31:51 | 374,70 | 0 | |
| 14:17:09 | 374,40 | 0 | |
| 14:02:37 | 374,50 | 0 | |
| 13:46:58 | 374,90 | 0 | |
| 13:31:35 | 375,20 | 0 | |
| 13:17:04 | 375,30 | 0 | |
| 13:02:07 | 376,00 | 0 | |
| 12:46:53 | 375,90 | 0 | |
| 12:31:55 | 375,60 | 0 | |
| 12:17:03 | 375,70 | 0 | |
| 12:02:08 | 375,60 | 0 | |
| 11:46:53 | 375,50 | 0 | |
| 11:32:00 | 375,90 | 0 | |
| 11:17:01 | 375,70 | 0 | |
| 11:02:10 | 375,90 | 0 | |
| 10:46:50 | 376,00 | 0 | |
| 10:32:03 | 375,90 | 0 | |
| 10:16:54 | 375,70 | 0 | |
| 10:02:01 | 375,80 | 0 | |
| 09:46:30 | 375,90 | 0 | |
| 09:32:00 | 375,40 | 0 | |
| 09:14:40 | 374,00 | 0 | |
| 09:05:50 | 373,50 | 0 | |
| 08:55:36 | 373,00 | 0 | |
| 08:46:42 | 372,90 | 0 | |
| 08:31:28 | 373,20 | 0 | |
| 08:16:39 | 372,90 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)