Morgan Sindall Group Aktie
62,00 EUR +0,50 EUR +0,81 %
STU
54,14 GBP +0,34 GBP +0,63 %
LSE
Morgan Sindall Group jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Morgan Sindall Group Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:32:41 | 62,00 | 0 | |
| 16:17:34 | 62,00 | 0 | |
| 15:47:44 | 61,50 | 0 | |
| 15:32:33 | 61,50 | 0 | |
| 15:17:29 | 61,50 | 0 | |
| 15:02:31 | 62,00 | 0 | |
| 14:47:23 | 62,00 | 0 | |
| 14:32:32 | 62,00 | 0 | |
| 14:17:26 | 62,00 | 0 | |
| 14:03:04 | 62,00 | 0 | |
| 13:47:16 | 62,00 | 0 | |
| 13:17:40 | 62,00 | 0 | |
| 13:03:04 | 62,00 | 0 | |
| 12:46:53 | 62,00 | 0 | |
| 12:32:16 | 62,00 | 0 | |
| 12:17:43 | 62,00 | 0 | |
| 12:03:16 | 61,50 | 0 | |
| 11:47:29 | 61,50 | 0 | |
| 11:17:53 | 61,50 | 0 | |
| 10:47:16 | 61,50 | 0 | |
| 10:33:12 | 61,50 | 0 | |
| 10:17:43 | 61,50 | 0 | |
| 10:02:56 | 61,50 | 0 | |
| 09:47:44 | 61,50 | 0 | |
| 09:32:57 | 61,00 | 0 | |
| 09:16:29 | 61,00 | 0 | |
| 09:07:59 | 61,00 | 0 | |
| 08:56:23 | 61,50 | 0 | |
| 08:48:02 | 61,50 | 0 | |
| 08:18:40 | 61,50 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)