Morguard Aktie
71,00 EUR -0,50 EUR -0,70 %
STU
71,00 EUR -0,50 EUR -0,70 %
HAML
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Morguard Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:17:47 | 71,00 | 0 | |
| 19:03:16 | 71,00 | 0 | |
| 18:47:36 | 71,00 | 0 | |
| 18:33:36 | 71,00 | 0 | |
| 18:18:09 | 71,00 | 0 | |
| 18:03:40 | 71,00 | 0 | |
| 17:47:52 | 71,00 | 0 | |
| 17:32:53 | 71,00 | 0 | |
| 17:18:21 | 71,00 | 0 | |
| 17:03:47 | 71,00 | 0 | |
| 16:47:45 | 71,00 | 0 | |
| 16:33:05 | 71,00 | 0 | |
| 16:18:03 | 71,00 | 0 | |
| 15:48:00 | 71,00 | 0 | |
| 15:32:56 | 71,00 | 0 | |
| 15:18:17 | 71,00 | 0 | |
| 15:03:27 | 71,00 | 0 | |
| 14:48:04 | 71,00 | 0 | |
| 14:32:58 | 71,00 | 0 | |
| 14:18:23 | 71,00 | 0 | |
| 14:04:02 | 71,00 | 0 | |
| 13:47:54 | 71,00 | 0 | |
| 13:32:12 | 71,50 | 0 | |
| 13:18:13 | 71,50 | 0 | |
| 13:03:45 | 71,50 | 0 | |
| 12:47:00 | 71,50 | 0 | |
| 12:31:59 | 71,50 | 0 | |
| 12:18:06 | 71,50 | 0 | |
| 12:03:38 | 71,50 | 0 | |
| 11:47:46 | 71,50 | 0 | |
| 11:33:08 | 71,50 | 0 | |
| 11:17:54 | 71,50 | 0 | |
| 11:03:33 | 71,50 | 0 | |
| 10:47:18 | 71,50 | 0 | |
| 10:33:01 | 71,50 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)