MorphoSys Aktie
19,65 EUR +1,20 EUR +6,51 %
WKN 663200Symbol MPSYF
XETRA
Werbung
Times and Sales (XETRA)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 13:16:13 | 19,65 | 65 | |
| 13:16:13 | 19,66 | 14 | |
| 13:16:13 | 19,66 | 75 | |
| 13:10:51 | 19,70 | 111 | |
| 13:07:15 | 19,70 | 72 | |
| 13:07:15 | 19,70 | 256 | |
| 13:07:15 | 19,70 | 57 | |
| 13:05:22 | 19,69 | 111 | |
| 13:05:12 | 19,69 | 48 | |
| 13:02:30 | 19,64 | 138 | |
| 13:02:29 | 19,66 | 143 | |
| 13:02:06 | 19,60 | 9 | |
| 12:59:59 | 19,66 | 237 | |
| 12:59:59 | 19,66 | 125 | |
| 12:58:37 | 19,64 | 86 | |
| 12:57:55 | 19,66 | 25 | |
| 12:51:12 | 19,68 | 43 | |
| 12:49:06 | 19,69 | 382 | |
| 12:49:04 | 19,65 | 117 | |
| 12:49:04 | 19,65 | 250 | |
| 12:49:04 | 19,65 | 149 | |
| 12:49:04 | 19,66 | 70 | |
| 12:49:04 | 19,66 | 164 | |
| 12:47:54 | 19,69 | 47 | |
| 12:47:54 | 19,67 | 67 | |
| 12:47:54 | 19,67 | 82 | |
| 12:47:23 | 19,65 | 4 | |
| 12:46:54 | 19,64 | 479 | |
| 12:46:54 | 19,64 | 384 | |
| 12:46:54 | 19,64 | 29 | |
| 12:46:54 | 19,64 | 26 | |
| 12:46:54 | 19,64 | 437 | |
| 12:46:54 | 19,64 | 156 | |
| 12:46:54 | 19,64 | 123 | |
| 12:46:54 | 19,64 | 180 | |
| 12:46:54 | 19,65 | 70 | |
| 12:46:43 | 19,67 | 48 | |
| 12:38:52 | 19,70 | 200 | |
| 12:35:00 | 19,66 | 70 | |
| 12:35:00 | 19,67 | 367 | |
| 12:35:00 | 19,67 | 16 | |
| 12:28:25 | 19,60 | 70 | |
| 12:28:25 | 19,61 | 112 | |
| 12:28:25 | 19,62 | 83 | |
| 12:27:37 | 19,60 | 166 | |
| 12:27:37 | 19,60 | 127 | |
| 12:25:22 | 19,57 | 338 | |
| 12:20:35 | 19,55 | 49 | |
| 12:18:58 | 19,50 | 15 | |
| 12:16:05 | 19,50 | 100 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)