Mota-Engil SGPS SA Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:16:32 | 4,49 | 0 | |
| 18:01:40 | 4,50 | 0 | |
| 17:46:17 | 4,50 | 0 | |
| 17:18:17 | 4,55 | 0 | |
| 17:04:02 | 4,55 | 0 | |
| 16:48:52 | 4,54 | 0 | |
| 16:34:00 | 4,55 | 0 | |
| 16:18:36 | 4,56 | 0 | |
| 15:48:49 | 4,55 | 0 | |
| 15:33:23 | 4,54 | 0 | |
| 15:18:40 | 4,55 | 0 | |
| 15:03:10 | 4,55 | 0 | |
| 14:49:04 | 4,55 | 0 | |
| 14:33:18 | 4,56 | 0 | |
| 14:18:32 | 4,56 | 0 | |
| 13:48:14 | 4,56 | 0 | |
| 13:32:23 | 4,56 | 0 | |
| 13:18:12 | 4,56 | 0 | |
| 13:03:52 | 4,57 | 0 | |
| 12:49:28 | 4,58 | 0 | |
| 12:46:49 | 4,57 | 0 | |
| 12:32:34 | 4,58 | 0 | |
| 12:17:24 | 4,58 | 0 | |
| 12:02:33 | 4,58 | 0 | |
| 11:47:03 | 4,58 | 0 | |
| 11:32:24 | 4,58 | 0 | |
| 11:17:09 | 4,58 | 0 | |
| 11:02:34 | 4,58 | 0 | |
| 10:46:51 | 4,58 | 0 | |
| 10:32:01 | 4,58 | 0 | |
| 10:20:44 | 4,56 | 0 | |
| 10:16:42 | 4,56 | 0 | |
| 10:02:08 | 4,57 | 0 | |
| 09:46:45 | 4,57 | 0 | |
| 09:31:56 | 4,58 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)