Mota-Engil SGPS SA Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:46:28 | 4,49 | 0 | |
| 21:31:32 | 4,49 | 0 | |
| 21:16:26 | 4,49 | 0 | |
| 21:01:38 | 4,50 | 0 | |
| 20:46:36 | 4,50 | 0 | |
| 20:31:18 | 4,50 | 0 | |
| 20:16:30 | 4,50 | 0 | |
| 20:01:26 | 4,50 | 0 | |
| 19:46:31 | 4,49 | 0 | |
| 19:31:45 | 4,50 | 0 | |
| 19:16:38 | 4,50 | 0 | |
| 19:01:33 | 4,50 | 0 | |
| 18:46:29 | 4,49 | 0 | |
| 18:31:38 | 4,49 | 0 | |
| 18:16:32 | 4,49 | 0 | |
| 18:01:40 | 4,50 | 0 | |
| 17:46:17 | 4,50 | 0 | |
| 17:18:17 | 4,55 | 0 | |
| 17:04:02 | 4,55 | 0 | |
| 16:48:52 | 4,54 | 0 | |
| 16:34:00 | 4,55 | 0 | |
| 16:18:36 | 4,56 | 0 | |
| 15:48:49 | 4,55 | 0 | |
| 15:33:23 | 4,54 | 0 | |
| 15:18:40 | 4,55 | 0 | |
| 15:03:10 | 4,55 | 0 | |
| 14:49:04 | 4,55 | 0 | |
| 14:33:18 | 4,56 | 0 | |
| 14:18:32 | 4,56 | 0 | |
| 13:48:14 | 4,56 | 0 | |
| 13:32:23 | 4,56 | 0 | |
| 13:18:12 | 4,56 | 0 | |
| 13:03:52 | 4,57 | 0 | |
| 12:49:28 | 4,58 | 0 | |
| 12:46:49 | 4,57 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)