Mowi Aktie
19,46 EUR +0,21 EUR +1,09 %
STU
19,80 EUR +0,58 EUR +3,02 %
HAML
Mowi jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Mowi Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:46:45 | 19,46 | 0 | |
| 16:31:52 | 19,51 | 0 | |
| 16:16:48 | 19,58 | 0 | |
| 15:46:54 | 19,62 | 0 | |
| 15:31:40 | 19,61 | 0 | |
| 15:16:55 | 19,62 | 0 | |
| 15:01:49 | 19,68 | 0 | |
| 14:46:50 | 19,67 | 0 | |
| 14:31:37 | 19,70 | 0 | |
| 14:16:58 | 19,63 | 0 | |
| 14:02:10 | 19,76 | 0 | |
| 13:46:41 | 19,76 | 0 | |
| 13:31:27 | 19,77 | 0 | |
| 13:16:50 | 19,82 | 0 | |
| 13:01:54 | 19,80 | 0 | |
| 12:46:22 | 19,78 | 0 | |
| 12:31:25 | 19,82 | 0 | |
| 12:16:45 | 19,79 | 0 | |
| 12:01:51 | 19,77 | 0 | |
| 11:46:34 | 19,74 | 0 | |
| 11:31:38 | 19,71 | 0 | |
| 11:16:35 | 19,72 | 0 | |
| 11:01:44 | 19,76 | 0 | |
| 10:46:26 | 19,69 | 0 | |
| 10:31:31 | 19,66 | 0 | |
| 10:16:40 | 19,67 | 0 | |
| 10:01:37 | 19,64 | 0 | |
| 09:46:21 | 19,63 | 0 | |
| 09:31:27 | 19,58 | 0 | |
| 09:14:21 | 19,53 | 0 | |
| 09:05:25 | 19,53 | 0 | |
| 08:55:13 | 19,23 | 0 | |
| 08:46:12 | 19,19 | 0 | |
| 08:31:15 | 19,23 | 0 | |
| 08:16:18 | 19,22 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)