anmelden
Mowi ASA (spons. ADRs) Aktie
18,50 EUR -0,10 EUR -0,54 %
STU
Mowi ASA (spons. ADRs) jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Mowi ASA (spons. ADRs) Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:17:14 | 18,50 | 0 | |
| 20:02:03 | 18,50 | 0 | |
| 19:47:13 | 18,50 | 0 | |
| 19:32:35 | 18,50 | 0 | |
| 19:17:23 | 18,50 | 0 | |
| 19:02:50 | 18,50 | 0 | |
| 18:47:19 | 18,50 | 0 | |
| 18:32:51 | 18,50 | 0 | |
| 18:17:39 | 18,50 | 0 | |
| 18:03:16 | 18,50 | 0 | |
| 17:47:31 | 18,50 | 0 | |
| 17:32:16 | 18,50 | 0 | |
| 17:17:46 | 18,50 | 0 | |
| 17:03:19 | 18,50 | 0 | |
| 16:47:27 | 18,50 | 0 | |
| 16:32:55 | 18,50 | 0 | |
| 16:17:55 | 18,50 | 0 | |
| 15:47:45 | 18,50 | 0 | |
| 15:32:43 | 18,50 | 0 | |
| 15:17:57 | 18,50 | 0 | |
| 15:02:43 | 18,40 | 0 | |
| 14:47:43 | 18,40 | 0 | |
| 14:32:47 | 18,50 | 0 | |
| 14:17:59 | 18,50 | 0 | |
| 14:03:24 | 18,50 | 0 | |
| 13:47:50 | 18,50 | 0 | |
| 13:31:59 | 18,50 | 0 | |
| 13:17:46 | 18,50 | 0 | |
| 13:03:09 | 18,50 | 0 | |
| 12:46:56 | 18,50 | 0 | |
| 12:33:06 | 18,50 | 0 | |
| 12:18:00 | 18,50 | 0 | |
| 12:03:17 | 18,50 | 0 | |
| 11:47:41 | 18,50 | 0 | |
| 11:32:53 | 18,50 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)