Mowi ASA (spons. ADRs) Aktie
18,80 EUR +0,10 EUR +0,53 %
STU
Mowi ASA (spons. ADRs) jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Mowi ASA (spons. ADRs) Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:02:53 | 18,80 | 0 | |
| 17:47:26 | 18,80 | 0 | |
| 17:32:22 | 18,80 | 0 | |
| 17:17:48 | 18,80 | 0 | |
| 17:03:03 | 18,80 | 0 | |
| 16:47:20 | 18,80 | 0 | |
| 16:32:56 | 18,80 | 0 | |
| 16:17:44 | 18,80 | 0 | |
| 15:47:38 | 18,80 | 0 | |
| 15:32:28 | 18,80 | 0 | |
| 15:17:42 | 18,80 | 0 | |
| 15:02:24 | 18,80 | 0 | |
| 14:47:31 | 18,80 | 0 | |
| 14:31:54 | 18,80 | 0 | |
| 14:17:33 | 18,80 | 0 | |
| 14:03:08 | 18,80 | 0 | |
| 13:47:19 | 18,80 | 0 | |
| 13:31:48 | 18,80 | 0 | |
| 13:17:24 | 18,80 | 0 | |
| 13:02:40 | 18,80 | 0 | |
| 12:46:50 | 18,80 | 0 | |
| 12:32:20 | 18,80 | 0 | |
| 12:17:26 | 18,80 | 0 | |
| 12:02:41 | 18,80 | 0 | |
| 11:47:13 | 18,80 | 0 | |
| 11:32:25 | 18,70 | 0 | |
| 11:17:22 | 18,70 | 0 | |
| 11:02:38 | 18,70 | 0 | |
| 10:46:44 | 18,70 | 0 | |
| 10:32:07 | 18,70 | 0 | |
| 10:17:04 | 18,70 | 0 | |
| 10:02:21 | 18,70 | 0 | |
| 09:47:02 | 18,70 | 0 | |
| 09:32:21 | 18,70 | 0 | |
| 09:15:13 | 18,70 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)