Mowi ASA (spons. ADRs) Aktie
18,40 EUR +0,10 EUR +0,55 %
STU
Mowi ASA (spons. ADRs) jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Mowi ASA (spons. ADRs) Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:17:43 | 18,40 | 0 | |
| 20:03:05 | 18,40 | 0 | |
| 19:47:42 | 18,40 | 0 | |
| 19:33:25 | 18,40 | 0 | |
| 19:17:51 | 18,40 | 0 | |
| 19:03:25 | 18,40 | 0 | |
| 18:47:42 | 18,40 | 0 | |
| 18:33:45 | 18,40 | 0 | |
| 18:18:22 | 18,40 | 0 | |
| 18:03:50 | 18,40 | 0 | |
| 17:47:50 | 18,40 | 0 | |
| 17:32:56 | 18,30 | 0 | |
| 17:18:22 | 18,30 | 0 | |
| 17:04:01 | 18,30 | 0 | |
| 16:47:38 | 18,30 | 0 | |
| 16:33:26 | 18,10 | 0 | |
| 16:18:15 | 18,30 | 0 | |
| 15:48:03 | 18,40 | 0 | |
| 15:33:02 | 18,30 | 0 | |
| 15:18:20 | 18,20 | 0 | |
| 15:03:09 | 18,20 | 0 | |
| 14:48:05 | 18,20 | 0 | |
| 14:32:39 | 18,20 | 0 | |
| 14:18:12 | 18,20 | 0 | |
| 14:04:00 | 18,20 | 0 | |
| 13:47:52 | 18,10 | 0 | |
| 13:31:59 | 18,10 | 0 | |
| 13:17:53 | 18,20 | 0 | |
| 13:03:31 | 18,10 | 0 | |
| 12:47:05 | 18,10 | 0 | |
| 12:33:25 | 18,10 | 0 | |
| 12:18:07 | 18,10 | 0 | |
| 12:03:22 | 18,10 | 0 | |
| 11:47:46 | 18,00 | 0 | |
| 11:33:09 | 18,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)