Mowi ASA (spons. ADRs) Aktie
18,50 EUR +0,30 EUR +1,65 %
STU
Mowi ASA (spons. ADRs) jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Mowi ASA (spons. ADRs) Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:47:39 | 18,50 | 0 | |
| 20:32:00 | 18,50 | 0 | |
| 20:17:37 | 18,50 | 0 | |
| 20:02:38 | 18,50 | 0 | |
| 19:47:35 | 18,50 | 0 | |
| 19:33:12 | 18,50 | 0 | |
| 19:17:44 | 18,50 | 0 | |
| 19:03:07 | 18,50 | 0 | |
| 18:47:32 | 18,50 | 0 | |
| 18:33:26 | 18,50 | 0 | |
| 18:18:18 | 18,50 | 0 | |
| 18:03:38 | 18,50 | 0 | |
| 17:47:54 | 18,40 | 0 | |
| 17:32:47 | 18,40 | 0 | |
| 17:18:09 | 18,40 | 0 | |
| 17:03:41 | 18,40 | 0 | |
| 16:47:43 | 18,40 | 0 | |
| 16:33:31 | 18,40 | 0 | |
| 16:18:14 | 18,50 | 0 | |
| 15:48:00 | 18,60 | 0 | |
| 15:33:02 | 18,70 | 0 | |
| 15:18:15 | 18,60 | 0 | |
| 15:03:01 | 18,60 | 0 | |
| 14:48:00 | 18,60 | 0 | |
| 14:32:52 | 18,50 | 0 | |
| 14:18:18 | 18,50 | 0 | |
| 14:04:03 | 18,50 | 0 | |
| 13:47:47 | 18,60 | 0 | |
| 13:32:13 | 18,60 | 0 | |
| 13:17:57 | 18,60 | 0 | |
| 13:03:22 | 18,60 | 0 | |
| 12:47:00 | 18,60 | 0 | |
| 12:33:27 | 18,60 | 0 | |
| 12:18:08 | 18,60 | 0 | |
| 12:03:29 | 18,60 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)