anmelden
Mowi ASA (spons. ADRs) Aktie
18,00 EUR +0,30 EUR +1,69 %
STU
Mowi ASA (spons. ADRs) jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Mowi ASA (spons. ADRs) Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 15:33:11 | 18,00 | 0 | |
| 15:18:19 | 18,00 | 0 | |
| 15:02:55 | 17,90 | 0 | |
| 14:50:38 | 17,90 | 0 | |
| 14:31:12 | 18,00 | 0 | |
| 14:16:15 | 18,10 | 0 | |
| 14:01:21 | 17,90 | 0 | |
| 13:31:24 | 17,90 | 0 | |
| 13:16:43 | 18,00 | 0 | |
| 13:01:49 | 18,00 | 0 | |
| 12:47:24 | 17,90 | 0 | |
| 12:31:15 | 18,00 | 0 | |
| 12:16:14 | 17,90 | 0 | |
| 12:01:20 | 17,90 | 0 | |
| 11:31:49 | 17,80 | 0 | |
| 11:16:42 | 17,90 | 0 | |
| 11:01:53 | 17,80 | 0 | |
| 10:32:14 | 17,80 | 0 | |
| 10:16:42 | 17,70 | 0 | |
| 10:02:19 | 17,80 | 0 | |
| 09:32:55 | 17,80 | 0 | |
| 09:16:05 | 17,80 | 0 | |
| 09:06:49 | 17,70 | 0 | |
| 08:56:20 | 17,80 | 0 | |
| 08:47:50 | 17,80 | 0 | |
| 08:32:35 | 17,80 | 0 | |
| 08:17:45 | 17,80 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)