Mowi ASA (spons. ADRs) Aktie
18,40 EUR ±0,00 EUR ±0,00 %
STU
Mowi ASA (spons. ADRs) jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Mowi ASA (spons. ADRs) Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:17:23 | 18,40 | 0 | |
| 18:02:36 | 18,40 | 0 | |
| 17:47:10 | 18,30 | 0 | |
| 17:31:54 | 18,30 | 0 | |
| 17:17:18 | 18,30 | 0 | |
| 17:02:40 | 18,30 | 0 | |
| 16:46:57 | 18,30 | 0 | |
| 16:32:27 | 18,30 | 0 | |
| 16:17:19 | 18,40 | 0 | |
| 15:47:15 | 18,40 | 0 | |
| 15:32:09 | 18,20 | 0 | |
| 15:17:24 | 18,20 | 0 | |
| 15:02:21 | 18,20 | 0 | |
| 14:47:18 | 18,20 | 0 | |
| 14:31:46 | 18,30 | 0 | |
| 14:17:22 | 18,30 | 0 | |
| 14:02:58 | 18,30 | 0 | |
| 13:47:07 | 18,30 | 0 | |
| 13:31:38 | 18,30 | 0 | |
| 13:17:13 | 18,30 | 0 | |
| 13:02:26 | 18,30 | 0 | |
| 12:46:37 | 18,30 | 0 | |
| 12:32:24 | 18,30 | 0 | |
| 12:17:15 | 18,30 | 0 | |
| 12:02:24 | 18,30 | 0 | |
| 11:47:01 | 18,30 | 0 | |
| 11:32:13 | 18,40 | 0 | |
| 11:17:08 | 18,30 | 0 | |
| 11:02:27 | 18,30 | 0 | |
| 10:46:43 | 18,40 | 0 | |
| 10:31:55 | 18,40 | 0 | |
| 10:16:46 | 18,40 | 0 | |
| 10:01:44 | 18,40 | 0 | |
| 09:33:03 | 18,40 | 0 | |
| 09:16:20 | 18,40 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)