Mowi ASA (spons. ADRs) Aktie
19,40 EUR -0,10 EUR -0,51 %
STU
Mowi ASA (spons. ADRs) jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Mowi ASA (spons. ADRs) Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:32:52 | 19,40 | 0 | |
| 17:18:40 | 19,40 | 0 | |
| 17:04:17 | 19,40 | 0 | |
| 16:48:23 | 19,40 | 0 | |
| 16:33:39 | 19,30 | 0 | |
| 16:18:32 | 19,30 | 0 | |
| 15:48:17 | 19,30 | 0 | |
| 15:33:37 | 19,30 | 0 | |
| 15:18:45 | 19,20 | 0 | |
| 15:03:55 | 19,20 | 0 | |
| 14:48:25 | 19,20 | 0 | |
| 14:33:31 | 19,30 | 0 | |
| 14:18:45 | 19,30 | 0 | |
| 14:04:34 | 19,30 | 0 | |
| 13:48:27 | 19,30 | 0 | |
| 13:35:21 | 19,30 | 0 | |
| 13:16:15 | 19,40 | 0 | |
| 13:01:27 | 19,30 | 0 | |
| 12:46:18 | 19,30 | 0 | |
| 12:31:20 | 19,30 | 0 | |
| 12:16:24 | 19,30 | 0 | |
| 12:01:51 | 19,30 | 0 | |
| 11:46:27 | 19,30 | 0 | |
| 11:16:35 | 19,40 | 0 | |
| 10:46:45 | 19,40 | 0 | |
| 10:31:57 | 19,40 | 0 | |
| 10:16:54 | 19,40 | 0 | |
| 10:01:54 | 19,50 | 0 | |
| 09:46:49 | 19,40 | 0 | |
| 09:31:57 | 19,40 | 0 | |
| 09:14:54 | 19,40 | 0 | |
| 09:06:36 | 19,40 | 0 | |
| 08:55:39 | 19,40 | 0 | |
| 08:46:54 | 19,40 | 0 | |
| 08:17:59 | 19,40 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)