M.P. Evans Group Aktie
16,40 EUR -0,50 EUR -2,96 %
STU
17,00 EUR +0,10 EUR +0,59 %
HAML
M.P. Evans Group jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
M.P. Evans Group Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:32:00 | 16,40 | 0 | |
| 20:17:11 | 16,40 | 0 | |
| 20:02:15 | 16,40 | 0 | |
| 19:47:14 | 16,40 | 0 | |
| 19:32:01 | 16,40 | 0 | |
| 19:17:17 | 16,50 | 0 | |
| 19:02:40 | 16,50 | 0 | |
| 18:47:13 | 16,50 | 0 | |
| 18:33:22 | 16,50 | 0 | |
| 18:17:34 | 16,50 | 0 | |
| 18:02:44 | 16,50 | 0 | |
| 17:47:20 | 16,50 | 0 | |
| 17:32:17 | 16,50 | 0 | |
| 17:17:31 | 16,60 | 0 | |
| 17:02:55 | 16,50 | 0 | |
| 16:47:24 | 16,50 | 0 | |
| 16:32:36 | 16,50 | 0 | |
| 16:17:31 | 16,60 | 0 | |
| 15:47:21 | 16,40 | 0 | |
| 15:32:26 | 16,40 | 0 | |
| 15:17:34 | 16,40 | 0 | |
| 15:02:45 | 16,50 | 0 | |
| 14:47:26 | 16,50 | 0 | |
| 14:32:26 | 16,40 | 0 | |
| 14:17:44 | 16,30 | 0 | |
| 14:03:13 | 16,40 | 0 | |
| 13:47:26 | 16,40 | 0 | |
| 13:31:58 | 16,60 | 0 | |
| 13:17:31 | 16,60 | 0 | |
| 13:02:45 | 16,80 | 0 | |
| 12:46:49 | 17,00 | 0 | |
| 12:31:50 | 17,00 | 0 | |
| 12:17:40 | 17,00 | 0 | |
| 12:02:55 | 17,00 | 0 | |
| 11:47:17 | 17,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)