anmelden
M.P. Evans Group Aktie
20,60 EUR -0,40 EUR -1,90 %
STU
18,14 GBP -0,30 GBP -1,63 %
LSE
M.P. Evans Group jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
M.P. Evans Group Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:04:18 | 20,60 | 0 | |
| 18:48:15 | 20,60 | 0 | |
| 18:34:40 | 20,60 | 0 | |
| 18:33:17 | 20,80 | 0 | |
| 18:18:01 | 20,80 | 0 | |
| 18:03:28 | 20,80 | 0 | |
| 17:47:39 | 20,80 | 0 | |
| 17:32:23 | 20,80 | 0 | |
| 17:17:52 | 20,80 | 0 | |
| 17:03:34 | 21,00 | 0 | |
| 16:47:46 | 21,20 | 0 | |
| 16:33:16 | 21,00 | 0 | |
| 16:18:08 | 21,20 | 0 | |
| 15:33:02 | 20,80 | 0 | |
| 15:18:22 | 20,80 | 0 | |
| 15:03:03 | 20,80 | 0 | |
| 14:33:22 | 21,00 | 0 | |
| 14:18:46 | 21,20 | 0 | |
| 14:04:50 | 21,20 | 0 | |
| 13:50:58 | 21,20 | 0 | |
| 13:31:14 | 21,20 | 0 | |
| 13:16:30 | 21,20 | 0 | |
| 13:01:34 | 21,00 | 0 | |
| 12:32:51 | 21,00 | 0 | |
| 12:17:38 | 21,00 | 0 | |
| 12:02:57 | 21,00 | 0 | |
| 11:33:11 | 21,00 | 0 | |
| 11:18:18 | 21,00 | 0 | |
| 11:03:47 | 21,00 | 0 | |
| 10:50:33 | 21,00 | 0 | |
| 10:31:15 | 21,00 | 0 | |
| 10:16:14 | 20,80 | 0 | |
| 10:01:18 | 20,80 | 0 | |
| 09:31:47 | 20,80 | 0 | |
| 09:14:48 | 20,80 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)