MP Materials A Aktie
52,60 EUR +1,00 EUR +1,94 %
STU
62,86 USD +1,55 USD +2,53 %
BTT
MP Materials A jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
MP Materials A Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:48:02 | 52,60 | 0 | |
| 18:34:50 | 52,80 | 0 | |
| 18:18:48 | 52,80 | 0 | |
| 18:04:22 | 52,60 | 0 | |
| 17:48:24 | 52,80 | 0 | |
| 17:33:34 | 52,80 | 0 | |
| 17:18:53 | 53,00 | 0 | |
| 17:04:27 | 52,60 | 0 | |
| 17:00:09 | 52,80 | 400 | |
| 17:00:07 | 52,80 | 400 | |
| 16:48:09 | 52,60 | 400 | |
| 16:33:37 | 52,20 | 400 | |
| 16:18:35 | 52,40 | 400 | |
| 15:48:16 | 51,80 | 400 | |
| 15:33:37 | 50,80 | 400 | |
| 15:18:44 | 50,80 | 400 | |
| 15:04:08 | 51,00 | 400 | |
| 14:48:34 | 51,00 | 400 | |
| 14:33:35 | 51,00 | 400 | |
| 14:18:42 | 50,80 | 400 | |
| 14:04:47 | 50,80 | 400 | |
| 14:00:32 | 50,80 | 59 | |
| 14:00:24 | 50,80 | 61 | |
| 13:47:09 | 50,60 | 61 | |
| 13:17:05 | 50,80 | 61 | |
| 13:02:30 | 50,80 | 61 | |
| 12:46:40 | 50,80 | 61 | |
| 12:31:37 | 50,80 | 61 | |
| 12:17:19 | 51,00 | 61 | |
| 12:02:32 | 50,80 | 61 | |
| 11:47:16 | 50,40 | 61 | |
| 11:17:43 | 50,80 | 61 | |
| 11:07:56 | 51,40 | 32 | |
| 11:07:53 | 51,20 | 7 | |
| 10:47:14 | 51,40 | 7 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)