MSC Aktie
78,26 EUR -2,40 EUR -2,98 %
STU
93,18 USD -2,40 USD -2,51 %
BTT
MSC jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
MSC Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:18:20 | 78,26 | 0 | |
| 20:03:40 | 77,90 | 0 | |
| 19:48:09 | 78,50 | 0 | |
| 19:33:15 | 78,50 | 0 | |
| 19:18:26 | 78,52 | 0 | |
| 19:04:19 | 78,52 | 0 | |
| 18:48:12 | 78,46 | 0 | |
| 18:35:19 | 78,72 | 0 | |
| 18:31:38 | 78,72 | 0 | |
| 18:16:36 | 78,52 | 0 | |
| 18:01:40 | 78,78 | 0 | |
| 17:46:30 | 78,90 | 0 | |
| 17:31:20 | 78,98 | 0 | |
| 17:16:22 | 78,90 | 0 | |
| 17:01:29 | 78,86 | 0 | |
| 16:46:18 | 78,86 | 0 | |
| 16:31:19 | 78,84 | 0 | |
| 16:16:19 | 78,28 | 0 | |
| 15:46:17 | 78,62 | 0 | |
| 15:31:18 | 79,60 | 0 | |
| 15:16:20 | 79,52 | 0 | |
| 15:01:20 | 79,60 | 0 | |
| 14:46:36 | 79,68 | 0 | |
| 14:31:19 | 79,68 | 0 | |
| 14:16:22 | 79,82 | 0 | |
| 14:01:29 | 79,86 | 0 | |
| 13:46:23 | 79,78 | 0 | |
| 13:16:25 | 79,86 | 0 | |
| 13:01:30 | 79,86 | 0 | |
| 12:46:16 | 79,92 | 0 | |
| 12:31:15 | 79,94 | 0 | |
| 12:16:30 | 79,92 | 0 | |
| 12:01:36 | 79,94 | 0 | |
| 11:46:31 | 79,86 | 0 | |
| 11:16:53 | 80,02 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)