MSCI Aktie
499,60 EUR -2,20 EUR -0,44 %
STU
583,05 USD +4,38 USD +0,76 %
BTT
MSCI jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
MSCI Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:01:38 | 499,60 | 0 | |
| 18:46:28 | 499,00 | 0 | |
| 18:31:54 | 498,70 | 0 | |
| 18:16:35 | 497,80 | 0 | |
| 18:01:42 | 497,90 | 0 | |
| 17:46:36 | 495,80 | 0 | |
| 16:04:07 | 498,00 | 0 | |
| 15:48:06 | 498,60 | 0 | |
| 15:33:35 | 495,00 | 0 | |
| 15:18:40 | 494,40 | 0 | |
| 15:04:08 | 494,40 | 0 | |
| 14:48:20 | 494,30 | 0 | |
| 14:33:46 | 493,90 | 0 | |
| 14:18:49 | 494,00 | 0 | |
| 14:07:53 | 496,00 | 2 | |
| 14:04:40 | 493,60 | 2 | |
| 13:48:30 | 493,50 | 2 | |
| 13:35:44 | 493,70 | 2 | |
| 13:16:15 | 493,70 | 2 | |
| 13:01:22 | 493,50 | 2 | |
| 12:46:07 | 493,50 | 2 | |
| 12:31:13 | 493,50 | 2 | |
| 12:16:13 | 493,60 | 2 | |
| 12:01:18 | 493,40 | 2 | |
| 11:46:15 | 493,30 | 2 | |
| 11:16:27 | 493,30 | 2 | |
| 10:46:23 | 493,70 | 2 | |
| 10:31:35 | 493,70 | 2 | |
| 10:29:49 | 496,00 | 10 | |
| 10:29:26 | 496,10 | 10 | |
| 10:16:27 | 493,80 | 10 | |
| 10:01:37 | 493,80 | 10 | |
| 09:46:24 | 494,00 | 10 | |
| 09:31:37 | 494,00 | 10 | |
| 09:14:31 | 493,60 | 10 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)