MTI Wireless Edge Aktie
0,6000 EUR +0,0300 EUR +5,26 %
STU
0,6000 EUR -0,0050 EUR -0,83 %
HAML
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
MTI Wireless Edge Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:03:38 | 0,6000 | 0 | |
| 18:47:51 | 0,6000 | 0 | |
| 18:34:21 | 0,6000 | 0 | |
| 18:18:10 | 0,6000 | 0 | |
| 18:03:28 | 0,6000 | 0 | |
| 17:47:54 | 0,6000 | 0 | |
| 17:32:59 | 0,6000 | 0 | |
| 17:18:11 | 0,6300 | 0 | |
| 17:03:47 | 0,6300 | 0 | |
| 16:48:06 | 0,6300 | 0 | |
| 16:33:21 | 0,6300 | 0 | |
| 16:18:15 | 0,6300 | 0 | |
| 15:47:57 | 0,6300 | 0 | |
| 15:33:15 | 0,6300 | 0 | |
| 15:18:16 | 0,6300 | 0 | |
| 15:03:46 | 0,6300 | 0 | |
| 14:48:05 | 0,6300 | 0 | |
| 14:33:14 | 0,6250 | 0 | |
| 14:18:27 | 0,6250 | 0 | |
| 14:04:06 | 0,6250 | 0 | |
| 13:48:09 | 0,6250 | 0 | |
| 13:32:38 | 0,6300 | 0 | |
| 13:18:09 | 0,6300 | 0 | |
| 13:03:42 | 0,6300 | 0 | |
| 12:47:10 | 0,6250 | 0 | |
| 12:32:20 | 0,6250 | 0 | |
| 12:18:19 | 0,6250 | 0 | |
| 12:03:51 | 0,6250 | 0 | |
| 11:47:50 | 0,6250 | 0 | |
| 11:33:15 | 0,6250 | 0 | |
| 11:18:20 | 0,6300 | 0 | |
| 11:03:51 | 0,6250 | 0 | |
| 10:47:24 | 0,6250 | 0 | |
| 10:33:19 | 0,6250 | 0 | |
| 10:17:27 | 0,6250 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)