MTI Wireless Edge Aktie
0,5300 EUR +0,0460 EUR +9,50 %
STU
0,5000 GBP +0,0340 GBP +7,30 %
LSE
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
MTI Wireless Edge Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:18:03 | 0,5300 | 0 | |
| 17:03:36 | 0,5300 | 0 | |
| 16:47:49 | 0,5250 | 0 | |
| 16:33:03 | 0,5200 | 0 | |
| 16:17:58 | 0,5100 | 0 | |
| 15:47:37 | 0,5150 | 0 | |
| 15:32:56 | 0,5150 | 0 | |
| 15:02:22 | 0,5150 | 0 | |
| 14:47:05 | 0,5150 | 0 | |
| 14:32:12 | 0,5050 | 0 | |
| 14:17:13 | 0,5150 | 0 | |
| 14:02:36 | 0,5100 | 0 | |
| 13:47:07 | 0,5100 | 0 | |
| 13:17:22 | 0,5100 | 0 | |
| 13:02:30 | 0,5100 | 0 | |
| 12:46:36 | 0,5100 | 0 | |
| 12:31:48 | 0,5100 | 0 | |
| 12:17:17 | 0,5100 | 0 | |
| 12:02:33 | 0,5100 | 0 | |
| 11:47:05 | 0,5100 | 0 | |
| 11:17:24 | 0,5100 | 0 | |
| 10:47:10 | 0,5100 | 0 | |
| 10:33:12 | 0,5100 | 0 | |
| 10:17:18 | 0,5100 | 0 | |
| 10:02:49 | 0,5100 | 0 | |
| 09:47:21 | 0,5100 | 0 | |
| 09:32:55 | 0,5100 | 0 | |
| 09:16:11 | 0,5100 | 0 | |
| 09:07:32 | 0,5100 | 0 | |
| 08:56:20 | 0,4820 | 0 | |
| 08:47:56 | 0,4820 | 0 | |
| 08:19:00 | 0,4800 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)