MTN Group Aktie
9,75 EUR -0,10 EUR -1,02 %
STU
MTN Group jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
MTN Group Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:48:12 | 9,75 | 0 | |
| 20:32:51 | 9,75 | 0 | |
| 20:18:09 | 9,75 | 0 | |
| 20:03:28 | 9,75 | 0 | |
| 19:48:08 | 9,75 | 0 | |
| 19:32:53 | 9,75 | 0 | |
| 19:18:20 | 9,75 | 0 | |
| 19:04:09 | 9,75 | 0 | |
| 18:48:07 | 9,75 | 0 | |
| 18:35:00 | 9,75 | 0 | |
| 18:18:39 | 9,75 | 0 | |
| 18:04:14 | 9,85 | 0 | |
| 17:48:15 | 9,85 | 0 | |
| 17:33:12 | 9,85 | 0 | |
| 17:18:23 | 10,00 | 0 | |
| 17:04:10 | 10,00 | 0 | |
| 16:48:09 | 10,00 | 0 | |
| 16:33:24 | 10,00 | 0 | |
| 16:18:24 | 10,00 | 0 | |
| 15:48:02 | 10,10 | 0 | |
| 15:33:27 | 10,10 | 0 | |
| 15:18:19 | 9,85 | 0 | |
| 15:03:48 | 9,80 | 0 | |
| 14:48:10 | 9,80 | 0 | |
| 14:33:17 | 9,85 | 0 | |
| 14:18:26 | 9,85 | 0 | |
| 14:04:10 | 9,85 | 0 | |
| 13:48:11 | 9,90 | 0 | |
| 13:18:11 | 9,90 | 0 | |
| 13:04:02 | 9,85 | 0 | |
| 12:47:16 | 9,90 | 0 | |
| 12:33:13 | 9,85 | 0 | |
| 12:18:30 | 9,85 | 0 | |
| 12:04:04 | 9,90 | 0 | |
| 11:48:18 | 9,90 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)