MTN Group Aktie
9,85 EUR ±0,00 EUR ±0,00 %
STU
MTN Group jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
MTN Group Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:33:12 | 9,85 | 0 | |
| 17:18:23 | 10,00 | 0 | |
| 17:04:10 | 10,00 | 0 | |
| 16:48:09 | 10,00 | 0 | |
| 16:33:24 | 10,00 | 0 | |
| 16:18:24 | 10,00 | 0 | |
| 15:48:02 | 10,10 | 0 | |
| 15:33:27 | 10,10 | 0 | |
| 15:18:19 | 9,85 | 0 | |
| 15:03:48 | 9,80 | 0 | |
| 14:48:10 | 9,80 | 0 | |
| 14:33:17 | 9,85 | 0 | |
| 14:18:26 | 9,85 | 0 | |
| 14:04:10 | 9,85 | 0 | |
| 13:48:11 | 9,90 | 0 | |
| 13:18:11 | 9,90 | 0 | |
| 13:04:02 | 9,85 | 0 | |
| 12:47:16 | 9,90 | 0 | |
| 12:33:13 | 9,85 | 0 | |
| 12:18:30 | 9,85 | 0 | |
| 12:04:04 | 9,90 | 0 | |
| 11:48:18 | 9,90 | 0 | |
| 11:18:42 | 9,90 | 0 | |
| 11:05:20 | 9,85 | 0 | |
| 10:46:12 | 9,90 | 0 | |
| 10:31:13 | 9,95 | 0 | |
| 10:16:13 | 9,90 | 0 | |
| 10:01:14 | 10,10 | 0 | |
| 09:56:04 | 10,20 | 600 | |
| 09:46:10 | 10,10 | 600 | |
| 09:31:21 | 10,00 | 700 | |
| 09:31:15 | 10,00 | 500 | |
| 09:14:34 | 9,95 | 500 | |
| 09:06:20 | 9,95 | 500 | |
| 08:55:22 | 9,90 | 500 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)