anmelden
MTU Aero Engines Aktie
289,00 EUR -3,40 EUR -1,16 %
BMN
MTU Aero Engines jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
MTU Aero Engines Times and Sales (gettex)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:58:02 | 289,00 | 9 | |
| 21:45:45 | 289,30 | 5 | |
| 21:15:32 | 289,20 | 4 | |
| 20:36:51 | 289,30 | 4 | |
| 20:23:38 | 288,50 | 70 | |
| 20:08:57 | 288,50 | 2 | |
| 19:59:32 | 289,40 | 3 | |
| 19:57:33 | 289,40 | 3 | |
| 19:51:22 | 288,50 | 10 | |
| 19:48:13 | 289,60 | 10 | |
| 19:43:19 | 289,00 | 30 | |
| 19:37:04 | 288,40 | 4 | |
| 19:28:10 | 289,30 | 1 | |
| 19:20:09 | 289,20 | 8 | |
| 19:15:34 | 288,30 | 5 | |
| 19:03:16 | 289,00 | 6 | |
| 18:49:02 | 289,00 | 4 | |
| 17:24:13 | 288,30 | 12 | |
| 17:18:03 | 287,80 | 1 | |
| 17:11:56 | 287,40 | 5 | |
| 17:08:32 | 287,50 | 51 | |
| 17:05:29 | 287,40 | 28 | |
| 16:55:41 | 288,10 | 400 | |
| 16:55:24 | 287,80 | 400 | |
| 16:54:42 | 288,00 | 1 | |
| 16:50:50 | 288,40 | 10 | |
| 16:47:11 | 288,20 | 50 | |
| 16:44:25 | 288,20 | 2 | |
| 16:43:03 | 288,30 | 2 | |
| 16:39:45 | 287,70 | 1 | |
| 16:39:08 | 287,60 | 25 | |
| 16:38:30 | 288,10 | 1 | |
| 16:18:02 | 287,00 | 6 | |
| 16:17:20 | 287,20 | 2 | |
| 16:09:28 | 286,80 | 400 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)