MTU Aero Engines Aktie
276,80 EUR -2,10 EUR -0,75 %
STU
Werbung
MTU Aero Engines Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 11:45:05 | 276,80 | 0 | |
| 11:35:04 | 276,30 | 0 | |
| 11:30:06 | 275,70 | 0 | |
| 11:26:16 | 275,50 | 10 | |
| 11:25:32 | 275,30 | 10 | |
| 11:20:02 | 275,10 | 10 | |
| 11:15:04 | 275,40 | 10 | |
| 11:10:02 | 275,20 | 10 | |
| 11:05:06 | 275,00 | 10 | |
| 11:00:45 | 275,40 | 40 | |
| 11:00:10 | 275,60 | 40 | |
| 10:59:58 | 275,20 | 40 | |
| 10:55:33 | 274,40 | 40 | |
| 10:50:02 | 274,20 | 40 | |
| 10:46:36 | 274,70 | 27 | |
| 10:45:04 | 274,80 | 27 | |
| 10:40:33 | 274,80 | 27 | |
| 10:35:02 | 274,60 | 27 | |
| 10:30:07 | 274,80 | 27 | |
| 10:25:33 | 275,30 | 27 | |
| 10:20:02 | 275,40 | 27 | |
| 10:15:05 | 275,20 | 27 | |
| 10:14:48 | 275,20 | 3 | |
| 10:10:33 | 275,00 | 3 | |
| 10:05:04 | 275,30 | 3 | |
| 10:00:08 | 276,00 | 3 | |
| 09:55:33 | 275,30 | 3 | |
| 09:50:02 | 275,20 | 3 | |
| 09:45:06 | 274,90 | 3 | |
| 09:41:09 | 275,20 | 30 | |
| 09:40:34 | 275,20 | 30 | |
| 09:35:02 | 275,90 | 30 | |
| 09:30:09 | 276,40 | 30 | |
| 09:25:02 | 276,00 | 30 | |
| 09:22:01 | 276,50 | 30 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)