MTU Aero Engines Aktie
356,80 EUR +6,40 EUR +1,83 %
STU
MTU Aero Engines jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
MTU Aero Engines Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:10:08 | 356,80 | 0 | |
| 16:05:15 | 357,00 | 0 | |
| 16:01:39 | 356,90 | 0 | |
| 15:55:04 | 357,40 | 0 | |
| 15:50:05 | 357,60 | 0 | |
| 15:46:32 | 357,50 | 0 | |
| 15:40:03 | 357,00 | 0 | |
| 15:35:07 | 356,10 | 0 | |
| 15:31:09 | 355,90 | 0 | |
| 15:25:04 | 355,70 | 0 | |
| 15:20:03 | 355,60 | 0 | |
| 15:16:10 | 355,50 | 0 | |
| 15:10:09 | 355,50 | 0 | |
| 15:05:08 | 355,40 | 0 | |
| 15:01:11 | 355,50 | 0 | |
| 14:55:04 | 355,80 | 0 | |
| 14:50:07 | 355,50 | 0 | |
| 14:46:08 | 355,70 | 0 | |
| 14:40:06 | 355,40 | 0 | |
| 14:35:08 | 355,40 | 0 | |
| 14:31:06 | 355,50 | 0 | |
| 14:25:06 | 355,70 | 0 | |
| 14:20:06 | 355,90 | 0 | |
| 14:16:11 | 355,50 | 0 | |
| 14:10:08 | 355,00 | 0 | |
| 14:05:06 | 354,90 | 0 | |
| 14:01:13 | 355,10 | 0 | |
| 13:55:04 | 354,90 | 0 | |
| 13:50:04 | 355,00 | 0 | |
| 13:46:09 | 355,20 | 0 | |
| 13:40:04 | 355,20 | 0 | |
| 13:35:08 | 355,00 | 0 | |
| 13:33:23 | 354,90 | 0 | |
| 13:25:06 | 354,90 | 0 | |
| 13:20:02 | 355,10 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)