MTU Aero Engines Aktie
181,00 EUR -1,00 EUR -0,55 %
STU
MTU Aero Engines jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
MTU Aero Engines Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:16:10 | 181,00 | 0 | |
| 17:10:07 | 180,00 | 0 | |
| 17:05:04 | 180,00 | 0 | |
| 17:01:20 | 180,00 | 0 | |
| 16:55:07 | 180,00 | 0 | |
| 16:50:06 | 180,00 | 0 | |
| 16:40:06 | 181,00 | 0 | |
| 16:35:08 | 180,00 | 0 | |
| 16:31:12 | 180,00 | 0 | |
| 16:25:04 | 180,00 | 0 | |
| 16:20:06 | 180,00 | 0 | |
| 16:16:12 | 181,00 | 0 | |
| 16:10:07 | 181,00 | 0 | |
| 16:05:04 | 181,00 | 0 | |
| 15:55:06 | 180,00 | 0 | |
| 15:50:05 | 181,00 | 0 | |
| 15:46:33 | 180,00 | 0 | |
| 15:40:04 | 180,00 | 0 | |
| 15:36:05 | 180,00 | 0 | |
| 15:31:10 | 180,00 | 0 | |
| 15:25:04 | 179,00 | 0 | |
| 15:20:05 | 179,00 | 0 | |
| 15:16:13 | 179,00 | 0 | |
| 15:10:09 | 178,00 | 0 | |
| 15:05:07 | 179,00 | 0 | |
| 15:01:19 | 178,00 | 0 | |
| 14:55:09 | 179,00 | 0 | |
| 14:50:05 | 179,00 | 0 | |
| 14:46:14 | 178,00 | 0 | |
| 14:40:05 | 179,00 | 0 | |
| 14:35:07 | 180,00 | 0 | |
| 14:31:11 | 180,00 | 0 | |
| 14:25:05 | 180,00 | 0 | |
| 14:20:02 | 180,00 | 0 | |
| 14:16:13 | 181,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)