anmelden
Mueller Industries Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:17:42 | 49,50 | 0 | |
| 18:02:52 | 49,50 | 0 | |
| 17:32:34 | 49,50 | 0 | |
| 17:17:57 | 49,50 | 0 | |
| 17:03:37 | 49,50 | 0 | |
| 16:50:12 | 49,50 | 0 | |
| 16:31:20 | 49,50 | 0 | |
| 16:16:32 | 49,50 | 0 | |
| 15:46:07 | 49,50 | 0 | |
| 15:31:09 | 49,50 | 0 | |
| 15:16:09 | 49,50 | 0 | |
| 15:01:08 | 49,50 | 0 | |
| 14:31:09 | 49,50 | 0 | |
| 14:16:16 | 49,50 | 0 | |
| 13:31:17 | 48,90 | 0 | |
| 13:16:37 | 48,92 | 0 | |
| 13:01:36 | 48,96 | 0 | |
| 12:51:08 | 48,96 | 0 | |
| 12:31:41 | 48,96 | 0 | |
| 12:16:39 | 48,95 | 0 | |
| 12:01:35 | 48,96 | 0 | |
| 11:31:41 | 48,93 | 0 | |
| 11:16:47 | 48,93 | 0 | |
| 11:01:51 | 48,90 | 0 | |
| 10:32:10 | 48,93 | 0 | |
| 10:16:49 | 48,97 | 0 | |
| 10:02:17 | 48,97 | 0 | |
| 09:32:35 | 48,98 | 0 | |
| 09:15:31 | 49,01 | 0 | |
| 09:06:28 | 49,01 | 0 | |
| 08:56:16 | 48,83 | 0 | |
| 08:33:13 | 48,80 | 0 | |
| 08:18:15 | 48,81 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)