MultiPlan A Aktie
30,49 USD +1,54 USD +5,31 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
MultiPlan A Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:37:18 | 30,49 | 100 | |
| 17:37:18 | 30,49 | 100 | |
| 17:36:56 | 30,06 | 3 | |
| 17:36:56 | 29,96 | 3 | |
| 17:36:56 | 29,96 | 2 | |
| 17:36:56 | 29,96 | 1 | |
| 17:36:56 | 29,96 | 1 | |
| 17:18:23 | 29,63 | 18 | |
| 17:18:23 | 29,42 | 3 | |
| 17:18:23 | 29,42 | 3 | |
| 17:18:23 | 29,42 | 2 | |
| 17:18:23 | 29,42 | 1 | |
| 17:18:23 | 29,40 | 100 | |
| 16:59:08 | 29,14 | 10 | |
| 16:59:08 | 29,14 | 190 | |
| 16:59:08 | 29,14 | 10 | |
| 16:54:54 | 29,19 | 98 | |
| 16:54:54 | 29,19 | 25 | |
| 16:54:54 | 29,19 | 26 | |
| 16:54:54 | 29,19 | 26 | |
| 16:54:53 | 29,10 | 25 | |
| 16:54:53 | 28,91 | 6 | |
| 16:54:53 | 28,91 | 2 | |
| 16:54:53 | 28,91 | 3 | |
| 16:54:53 | 28,91 | 1 | |
| 16:40:14 | 28,80 | 1 | |
| 16:40:14 | 28,80 | 1 | |
| 16:40:14 | 28,80 | 3 | |
| 16:40:14 | 28,79 | 1 | |
| 16:25:09 | 28,35 | 24 | |
| 16:23:01 | 28,27 | 1 | |
| 16:22:37 | 28,28 | 35 | |
| 16:22:37 | 28,28 | 20 | |
| 16:21:55 | 28,17 | 3 | |
| 16:21:55 | 28,17 | 11 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)