anmelden
Munters Group Aktie
18,82 EUR -0,03 EUR -0,16 %
STU
202,50 SEK +6,25 SEK +3,18 %
STO
Munters Group jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Munters Group Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:33:50 | 18,82 | 0 | |
| 19:18:17 | 18,83 | 0 | |
| 19:04:07 | 18,86 | 0 | |
| 18:48:11 | 18,86 | 0 | |
| 18:34:35 | 18,86 | 0 | |
| 18:33:27 | 18,87 | 0 | |
| 18:18:09 | 18,88 | 0 | |
| 18:03:35 | 18,99 | 0 | |
| 17:47:57 | 19,00 | 0 | |
| 17:32:39 | 19,16 | 0 | |
| 17:18:08 | 19,16 | 0 | |
| 17:03:47 | 19,22 | 0 | |
| 16:47:43 | 19,20 | 0 | |
| 16:33:26 | 19,20 | 0 | |
| 16:18:21 | 19,21 | 0 | |
| 15:47:49 | 19,29 | 0 | |
| 15:33:08 | 19,14 | 0 | |
| 15:18:38 | 19,16 | 0 | |
| 15:03:10 | 19,16 | 0 | |
| 14:48:16 | 19,01 | 0 | |
| 14:33:07 | 19,01 | 0 | |
| 14:18:16 | 19,01 | 0 | |
| 14:04:04 | 18,89 | 0 | |
| 13:47:59 | 18,87 | 0 | |
| 13:32:11 | 18,76 | 0 | |
| 13:17:55 | 18,76 | 0 | |
| 13:03:38 | 19,25 | 0 | |
| 12:47:07 | 19,22 | 0 | |
| 12:33:41 | 19,11 | 0 | |
| 12:18:01 | 19,19 | 0 | |
| 12:03:22 | 19,17 | 0 | |
| 11:47:50 | 19,13 | 0 | |
| 11:33:12 | 19,33 | 0 | |
| 11:18:09 | 19,10 | 0 | |
| 11:03:43 | 19,10 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)