Murphy Oil Aktie
28,20 EUR +0,60 EUR +2,17 %
STU
33,62 USD +0,71 USD +2,16 %
BTT
Murphy Oil jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Murphy Oil Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:55:59 | 28,20 | 0 | |
| 21:46:59 | 28,20 | 0 | |
| 21:32:00 | 28,40 | 0 | |
| 21:18:02 | 28,20 | 0 | |
| 21:03:50 | 28,40 | 0 | |
| 20:48:08 | 28,20 | 0 | |
| 20:32:28 | 28,40 | 0 | |
| 20:18:03 | 28,20 | 0 | |
| 20:02:51 | 28,20 | 0 | |
| 19:48:08 | 28,20 | 0 | |
| 19:32:19 | 28,20 | 0 | |
| 19:18:21 | 28,20 | 0 | |
| 19:04:11 | 28,00 | 0 | |
| 18:48:05 | 28,20 | 0 | |
| 18:34:45 | 28,20 | 0 | |
| 18:31:30 | 28,20 | 0 | |
| 18:16:38 | 28,20 | 0 | |
| 18:01:44 | 28,20 | 0 | |
| 17:46:32 | 28,40 | 0 | |
| 17:31:19 | 28,40 | 0 | |
| 17:16:21 | 28,60 | 0 | |
| 17:01:35 | 28,40 | 0 | |
| 16:46:21 | 28,20 | 0 | |
| 16:31:21 | 28,20 | 0 | |
| 16:16:24 | 28,20 | 0 | |
| 15:47:40 | 27,80 | 0 | |
| 15:31:24 | 27,40 | 0 | |
| 15:16:22 | 27,60 | 0 | |
| 15:01:20 | 27,60 | 0 | |
| 14:46:22 | 27,60 | 0 | |
| 14:31:17 | 27,60 | 0 | |
| 14:16:19 | 27,60 | 0 | |
| 14:01:28 | 27,60 | 0 | |
| 13:46:19 | 27,60 | 0 | |
| 13:16:32 | 27,40 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)