anmelden
Murray Times and Sales (London)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:25:27 | 10,18 | 612 | |
| 16:25:26 | 10,16 | 84 | |
| 16:25:26 | 10,16 | 815 | |
| 16:13:57 | 10,12 | 1 | |
| 16:13:57 | 10,16 | 1 | |
| 16:02:07 | 10,15 | 391 | |
| 16:01:06 | 10,13 | 329 | |
| 15:55:30 | 10,13 | 300 | |
| 15:39:50 | 10,15 | 300 | |
| 15:39:23 | 10,13 | 700 | |
| 15:37:45 | 10,17 | 5 | |
| 15:34:24 | 10,16 | 5 | |
| 15:33:25 | 10,15 | 1.469 | |
| 15:29:52 | 10,16 | 195 | |
| 15:28:49 | 10,16 | 293 | |
| 15:25:18 | 10,16 | 489 | |
| 15:23:10 | 10,14 | 1.471 | |
| 15:17:34 | 10,13 | 7 | |
| 15:16:06 | 10,16 | 97 | |
| 15:06:10 | 10,14 | 632 | |
| 15:06:10 | 10,14 | 149 | |
| 15:06:10 | 10,14 | 1.000 | |
| 14:38:34 | 10,15 | 1.851 | |
| 14:36:59 | 10,16 | 40 | |
| 14:30:01 | 10,16 | 1.000 | |
| 14:10:37 | 10,17 | 294 | |
| 13:56:22 | 10,16 | 493 | |
| 13:48:05 | 10,17 | 488 | |
| 13:30:47 | 10,18 | 3.200 | |
| 13:11:19 | 10,18 | 1.954 | |
| 13:04:09 | 10,18 | 736 | |
| 13:01:15 | 10,18 | 61 | |
| 13:01:15 | 10,18 | 5 | |
| 13:01:15 | 10,18 | 794 | |
| 12:59:46 | 10,18 | 794 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)